| Apr 26 2024 |
6861 |
490.42 |
| Apr 26 2024 |
9716 |
490.42 |
| Apr 24 2024 |
8909 |
490.42 |
| Apr 24 2024 |
13140 |
490.42 |
| Apr 17 2024 |
8944 |
490.42 |
| Apr 17 2024 |
13173 |
490.42 |
| Apr 10 2024 |
9004 |
490.42 |
| Apr 10 2024 |
13256 |
490.42 |
| Apr 03 2024 |
8818 |
490.42 |
| Apr 03 2024 |
13067 |
490.42 |
| Mar 27 2024 |
8886 |
490.42 |
| Mar 27 2024 |
13136 |
490.42 |
| Mar 21 2024 |
8953 |
490.42 |
| Mar 21 2024 |
13016 |
490.42 |
| Mar 14 2024 |
8917 |
490.42 |
| Mar 14 2024 |
13073 |
490.42 |
| Mar 07 2024 |
8944 |
490.42 |
| Mar 07 2024 |
13118 |
490.42 |
| Feb 29 2024 |
8958 |
490.42 |
| Feb 29 2024 |
13117 |
490.42 |
| Feb 22 2024 |
8943 |
490.42 |
| Feb 22 2024 |
13142 |
490.42 |
| Feb 15 2024 |
8794 |
490.42 |
| Feb 15 2024 |
13074 |
490.42 |
| Feb 08 2024 |
8840 |
490.42 |
| Feb 08 2024 |
13107 |
490.42 |
| Feb 01 2024 |
8791 |
490.42 |
| Feb 01 2024 |
13049 |
490.42 |
| Jan 25 2024 |
8725 |
490.42 |
| Jan 25 2024 |
12946 |
490.42 |
| Jan 18 2024 |
8725 |
490.42 |
| Jan 18 2024 |
12951 |
490.42 |
| Jan 11 2024 |
8725 |
490.42 |
| Jan 11 2024 |
12936 |
490.42 |
| Jan 04 2024 |
8725 |
490.42 |
| Jan 04 2024 |
12560 |
490.42 |
| Dec 28 2023 |
8725 |
490.42 |
| Dec 28 2023 |
12532 |
490.42 |
| Dec 21 2023 |
8725 |
490.42 |
| Dec 21 2023 |
12532 |
490.42 |
| Dec 14 2023 |
8725 |
490.42 |
| Dec 14 2023 |
12502 |
490.42 |
| Dec 07 2023 |
8725 |
490.42 |
| Dec 07 2023 |
12502 |
490.42 |
| Nov 30 2023 |
8717 |
490.42 |
| Nov 30 2023 |
12504 |
490.42 |
| Nov 23 2023 |
8717 |
490.42 |
| Nov 23 2023 |
12481 |
490.42 |
| Nov 16 2023 |
8719 |
490.42 |
| Nov 16 2023 |
12372 |
490.42 |
| Nov 09 2023 |
8719 |
490.42 |
| Nov 09 2023 |
12274 |
490.42 |
| Nov 02 2023 |
8713 |
490.42 |
| Nov 02 2023 |
12267 |
490.42 |
| Oct 26 2023 |
8682 |
490.42 |
| Oct 26 2023 |
12268 |
490.42 |
| Oct 19 2023 |
8700 |
490.42 |
| Oct 19 2023 |
12209 |
490.42 |
| Oct 12 2023 |
8663 |
490.42 |
| Oct 12 2023 |
12144 |
490.42 |
| Oct 05 2023 |
8567 |
490.42 |
| Oct 05 2023 |
11821 |
490.42 |
| Sep 28 2023 |
8481 |
490.42 |
| Sep 28 2023 |
11674 |
490.42 |
| Sep 21 2023 |
8481 |
490.42 |
| Sep 21 2023 |
11596 |
490.42 |
| Sep 14 2023 |
8548 |
490.42 |
| Sep 14 2023 |
11728 |
490.42 |
| Sep 07 2023 |
8682 |
490.42 |
| Sep 07 2023 |
11930 |
490.42 |
| Aug 31 2023 |
8655 |
490.42 |
| Aug 31 2023 |
11977 |
490.42 |
| Aug 24 2023 |
8717 |
490.42 |
| Aug 24 2023 |
11778 |
490.42 |
| Aug 17 2023 |
8722 |
490.42 |
| Aug 17 2023 |
11891 |
490.42 |
| Aug 10 2023 |
8706 |
490.42 |
| Aug 10 2023 |
11897 |
490.42 |
| Aug 03 2023 |
8710 |
490.42 |
| Aug 03 2023 |
11887 |
490.42 |
| Jul 27 2023 |
8709 |
490.42 |
| Jul 27 2023 |
11934 |
490.42 |
| Jul 20 2023 |
8750 |
490.42 |
| Jul 20 2023 |
11479 |
490.42 |
| Jul 13 2023 |
8772 |
490.42 |
| Jul 13 2023 |
11512 |
490.42 |
| Jun 21 2019 |
7062 |
493.13 |
| Jun 14 2019 |
6294 |
475.04 |
| Jun 07 2019 |
6353 |
475.04 |
| May 31 2019 |
6460 |
475.04 |
| May 24 2019 |
6387 |
475.04 |
| May 24 2019 |
17016 |
521.96 |
| May 24 2019 |
23894 |
521.96 |
| May 17 2019 |
6480 |
475.04 |
| May 17 2019 |
19038 |
551.49 |
| May 17 2019 |
26648 |
551.49 |
| May 10 2019 |
6464 |
475.04 |
| May 10 2019 |
19028 |
551.49 |
| May 10 2019 |
26644 |
551.49 |
| May 03 2019 |
6273 |
467.91 |
| May 03 2019 |
19058 |
551.49 |
| May 03 2019 |
26728 |
551.49 |
| Apr 26 2019 |
6270 |
467.91 |
| Apr 26 2019 |
19025 |
551.49 |
| Apr 26 2019 |
26052 |
551.49 |
| Apr 19 2019 |
6321 |
467.91 |
| Apr 19 2019 |
19198 |
551.49 |
| Apr 19 2019 |
26031 |
551.49 |
| Apr 18 2019 |
6330 |
467.91 |
| Apr 18 2019 |
19229 |
551.49 |
| Apr 12 2019 |
6464 |
471.77 |
| Apr 12 2019 |
19422 |
551.49 |
| Apr 12 2019 |
26144 |
551.49 |
| Apr 05 2019 |
6905 |
486.81 |
| Apr 05 2019 |
19029 |
551.49 |
| Apr 05 2019 |
25475 |
551.49 |
| Mar 29 2019 |
6335 |
479.16 |
| Mar 29 2019 |
18790 |
551.49 |
| Mar 29 2019 |
25226 |
551.49 |
| Mar 22 2019 |
6462 |
479.16 |
| Mar 22 2019 |
18454 |
551.49 |
| Mar 22 2019 |
24832 |
551.49 |
| Mar 15 2019 |
6732 |
479.16 |
| Mar 15 2019 |
18318 |
551.49 |
| Mar 15 2019 |
24738 |
551.49 |
| Mar 08 2019 |
6452 |
479.16 |
| Mar 08 2019 |
18171 |
551.49 |
| Mar 08 2019 |
24370 |
551.49 |
| Mar 01 2019 |
6604 |
479.16 |
| Mar 01 2019 |
18206 |
551.49 |
| Mar 01 2019 |
24492 |
551.49 |
| Feb 22 2019 |
6610 |
479.16 |
| Feb 22 2019 |
18235 |
551.49 |
| Feb 22 2019 |
24586 |
551.49 |
| Feb 15 2019 |
6599 |
479.16 |
| Feb 15 2019 |
18169 |
551.49 |
| Feb 15 2019 |
24327 |
551.49 |
| Feb 08 2019 |
6744 |
479.16 |
| Feb 08 2019 |
17943 |
551.49 |
| Feb 08 2019 |
24088 |
551.49 |
| Feb 01 2019 |
6761 |
479.16 |
| Feb 01 2019 |
17962 |
551.49 |
| Feb 01 2019 |
24078 |
551.49 |
| Jan 25 2019 |
6761 |
479.16 |
| Jan 25 2019 |
17954 |
551.49 |
| Jan 25 2019 |
24118 |
551.49 |
| Jan 18 2019 |
6783 |
479.16 |
| Jan 18 2019 |
17977 |
551.49 |
| Jan 18 2019 |
24163 |
551.49 |
| Jan 11 2019 |
6783 |
479.16 |
| Jan 11 2019 |
17950 |
551.49 |
| Jan 11 2019 |
24136 |
551.49 |
| Jan 04 2019 |
6783 |
479.16 |
| Jan 04 2019 |
17968 |
551.49 |
| Jan 04 2019 |
24148 |
551.49 |
| Dec 28 2018 |
6785 |
479.16 |
| Dec 28 2018 |
17968 |
551.49 |
| Dec 28 2018 |
24148 |
551.49 |
| Dec 21 2018 |
6785 |
479.16 |
| Dec 21 2018 |
17968 |
551.49 |
| Dec 21 2018 |
24148 |
551.49 |
| Dec 14 2018 |
6785 |
479.16 |
| Dec 14 2018 |
17968 |
551.49 |
| Dec 14 2018 |
24148 |
551.49 |
| Dec 07 2018 |
6771 |
479.16 |
| Dec 07 2018 |
17956 |
551.49 |
| Dec 07 2018 |
24138 |
551.49 |
| Nov 30 2018 |
6771 |
479.16 |
| Nov 30 2018 |
17956 |
551.49 |
| Nov 30 2018 |
24138 |
551.49 |
| Nov 23 2018 |
6774 |
479.16 |
| Nov 23 2018 |
17956 |
551.49 |
| Nov 23 2018 |
24138 |
551.49 |
| Nov 16 2018 |
6774 |
479.16 |
| Nov 16 2018 |
17956 |
551.49 |
| Nov 16 2018 |
24138 |
551.49 |
| Nov 09 2018 |
6774 |
479.16 |
| Nov 09 2018 |
17956 |
551.49 |
| Nov 09 2018 |
24139 |
551.49 |
| Nov 02 2018 |
6774 |
479.16 |
| Nov 02 2018 |
17956 |
551.49 |
| Nov 02 2018 |
24102 |
551.49 |
| Oct 26 2018 |
6774 |
479.16 |
| Oct 26 2018 |
17956 |
551.49 |
| Oct 26 2018 |
24092 |
551.49 |
| Oct 19 2018 |
6774 |
479.16 |
| Oct 19 2018 |
17956 |
551.49 |
| Oct 19 2018 |
24130 |
551.49 |
| Oct 12 2018 |
6760 |
479.16 |
| Oct 12 2018 |
17925 |
551.49 |
| Oct 12 2018 |
24061 |
551.49 |
| Oct 05 2018 |
6760 |
479.16 |
| Oct 05 2018 |
17873 |
551.49 |
| Oct 05 2018 |
24185 |
551.49 |
| Sep 28 2018 |
6767 |
479.16 |
| Sep 28 2018 |
17879 |
551.49 |
| Sep 28 2018 |
23615 |
551.49 |
| Sep 21 2018 |
6691 |
479.16 |
| Sep 21 2018 |
17827 |
551.49 |
| Sep 21 2018 |
23560 |
551.49 |
| Sep 14 2018 |
6843 |
479.16 |
| Sep 14 2018 |
17910 |
551.49 |
| Sep 14 2018 |
23633 |
551.49 |
| Sep 07 2018 |
6876 |
479.16 |
| Sep 07 2018 |
18054 |
551.49 |
| Sep 07 2018 |
24079 |
551.49 |
| Aug 31 2018 |
6968 |
479.16 |
| Aug 31 2018 |
18139 |
551.49 |
| Aug 31 2018 |
24150 |
551.49 |
| Aug 24 2018 |
7063 |
479.16 |
| Aug 24 2018 |
17964 |
551.49 |
| Aug 24 2018 |
24108 |
551.49 |
| Aug 17 2018 |
7058 |
479.16 |
| Aug 17 2018 |
18267 |
551.49 |
| Aug 17 2018 |
24412 |
551.49 |
| Aug 10 2018 |
6661 |
468.28 |
| Aug 10 2018 |
18242 |
551.49 |
| Aug 10 2018 |
24509 |
551.49 |
| Aug 03 2018 |
6711 |
468.28 |
| Aug 03 2018 |
18430 |
551.49 |
| Aug 03 2018 |
24732 |
551.49 |
| Jul 27 2018 |
6790 |
468.28 |
| Jul 27 2018 |
12573 |
477.08 |
| Jul 27 2018 |
18474 |
551.49 |
| Jul 27 2018 |
22753 |
526.69 |
| Jul 20 2018 |
6058 |
448.81 |
| Jul 20 2018 |
12529 |
477.08 |
| Jul 20 2018 |
18670 |
551.49 |
| Jul 20 2018 |
23015 |
526.69 |
| Jul 13 2018 |
6137 |
448.81 |
| Jul 13 2018 |
12742 |
477.08 |
| Jul 13 2018 |
18437 |
551.49 |
| Jul 13 2018 |
22809 |
526.69 |
| Jul 06 2018 |
6130 |
448.81 |
| Jul 06 2018 |
12581 |
477.08 |
| Jul 06 2018 |
18507 |
551.49 |
| Jul 06 2018 |
22637 |
526.69 |
| Jun 29 2018 |
6112 |
448.81 |
| Jun 29 2018 |
12594 |
477.08 |
| Jun 29 2018 |
18449 |
551.49 |
| Jun 29 2018 |
22598 |
526.69 |
| Jun 22 2018 |
6680 |
459.16 |
| Jun 22 2018 |
12813 |
477.08 |
| Jun 22 2018 |
18795 |
551.49 |
| Jun 22 2018 |
22945 |
526.69 |
| Jun 15 2018 |
6484 |
454.11 |
| Jun 15 2018 |
12910 |
477.08 |
| Jun 15 2018 |
18639 |
551.49 |
| Jun 15 2018 |
22993 |
526.69 |
| Jun 08 2018 |
6581 |
454.11 |
| Jun 08 2018 |
12980 |
477.08 |
| Jun 08 2018 |
18842 |
551.49 |
| Jun 08 2018 |
23201 |
526.69 |
| Jun 01 2018 |
6535 |
454.11 |
| Jun 01 2018 |
13372 |
477.08 |
| Jun 01 2018 |
19013 |
551.49 |
| Jun 01 2018 |
23574 |
526.69 |
| May 25 2018 |
6542 |
454.11 |
| May 25 2018 |
13402 |
477.08 |
| May 25 2018 |
19827 |
567.44 |
| May 25 2018 |
24723 |
537.32 |
| May 18 2018 |
6472 |
454.11 |
| May 18 2018 |
15268 |
496.96 |
| May 18 2018 |
19170 |
553.87 |
| May 18 2018 |
22785 |
515.93 |
| May 11 2018 |
6426 |
454.11 |
| May 11 2018 |
15314 |
496.96 |
| May 11 2018 |
19068 |
553.87 |
| May 11 2018 |
22905 |
515.93 |
| May 04 2018 |
6418 |
452.49 |
| May 04 2018 |
15581 |
496.96 |
| May 04 2018 |
18991 |
548.18 |
| May 04 2018 |
23811 |
522.57 |
| Apr 27 2018 |
6505 |
452.49 |
| Apr 27 2018 |
15451 |
496.96 |
| Apr 27 2018 |
19084 |
548.18 |
| Apr 27 2018 |
23693 |
522.57 |
| Apr 20 2018 |
5932 |
441.35 |
| Apr 20 2018 |
15478 |
496.96 |
| Apr 20 2018 |
19248 |
548.18 |
| Apr 20 2018 |
23838 |
522.57 |
| Apr 13 2018 |
5421 |
433.6 |
| Apr 13 2018 |
15291 |
496.96 |
| Apr 13 2018 |
19220 |
548.18 |
| Apr 13 2018 |
23692 |
522.57 |
| Apr 06 2018 |
5428 |
433.6 |
| Apr 06 2018 |
16077 |
502.24 |
| Apr 06 2018 |
19111 |
548.18 |
| Apr 06 2018 |
23601 |
520.62 |
| Mar 30 2018 |
5431 |
433.6 |
| Mar 30 2018 |
17153 |
511.42 |
| Mar 30 2018 |
19244 |
548.18 |
| Mar 30 2018 |
23643 |
517.64 |
| Mar 23 2018 |
5362 |
433.6 |
| Mar 23 2018 |
17374 |
511.42 |
| Mar 23 2018 |
19246 |
548.18 |
| Mar 23 2018 |
23863 |
517.64 |
| Mar 16 2018 |
5282 |
433.6 |
| Mar 16 2018 |
17227 |
511.42 |
| Mar 16 2018 |
19314 |
548.18 |
| Mar 16 2018 |
23841 |
517.64 |
| Mar 09 2018 |
5245 |
433.6 |
| Mar 09 2018 |
17147 |
511.42 |
| Mar 09 2018 |
19155 |
548.18 |
| Mar 09 2018 |
23803 |
517.64 |
| Mar 02 2018 |
5390 |
433.6 |
| Mar 02 2018 |
17229 |
511.42 |
| Mar 02 2018 |
19367 |
548.18 |
| Mar 02 2018 |
24071 |
517.64 |
| Feb 23 2018 |
5500 |
433.6 |
| Feb 23 2018 |
17401 |
511.42 |
| Feb 23 2018 |
19565 |
548.18 |
| Feb 23 2018 |
24249 |
517.64 |
| Feb 16 2018 |
5434 |
433.6 |
| Feb 16 2018 |
17454 |
511.42 |
| Feb 16 2018 |
19507 |
548.18 |
| Feb 16 2018 |
24248 |
517.64 |
| Feb 09 2018 |
5478 |
433.6 |
| Feb 09 2018 |
17228 |
511.42 |
| Feb 09 2018 |
19528 |
548.18 |
| Feb 09 2018 |
23972 |
517.64 |
| Feb 02 2018 |
5506 |
433.6 |
| Feb 02 2018 |
17127 |
511.42 |
| Feb 02 2018 |
19480 |
548.18 |
| Feb 02 2018 |
23861 |
517.64 |
| Jan 26 2018 |
5506 |
433.6 |
| Jan 26 2018 |
17211 |
511.42 |
| Jan 26 2018 |
19514 |
548.18 |
| Jan 26 2018 |
23923 |
517.64 |
| Jan 19 2018 |
5506 |
433.6 |
| Jan 19 2018 |
17214 |
511.42 |
| Jan 19 2018 |
19522 |
548.18 |
| Jan 19 2018 |
23923 |
517.64 |
| Jan 12 2018 |
5480 |
433.6 |
| Jan 12 2018 |
17251 |
511.42 |
| Jan 12 2018 |
19505 |
548.18 |
| Jan 12 2018 |
23927 |
517.64 |
| Jan 05 2018 |
5480 |
433.6 |
| Jan 05 2018 |
17251 |
511.42 |
| Jan 05 2018 |
19538 |
548.18 |
| Jan 05 2018 |
23952 |
517.64 |
| Dec 29 2017 |
5502 |
433.6 |
| Dec 29 2017 |
17251 |
511.42 |
| Dec 29 2017 |
19539 |
548.18 |
| Dec 29 2017 |
23952 |
517.64 |
| Dec 22 2017 |
5502 |
433.6 |
| Dec 22 2017 |
17251 |
511.42 |
| Dec 22 2017 |
19541 |
548.18 |
| Dec 22 2017 |
23954 |
517.64 |
| Dec 15 2017 |
5502 |
433.6 |
| Dec 15 2017 |
17251 |
511.42 |
| Dec 15 2017 |
19526 |
548.18 |
| Dec 15 2017 |
23943 |
517.64 |
| Dec 08 2017 |
5502 |
433.6 |
| Dec 08 2017 |
17251 |
511.42 |
| Dec 08 2017 |
19526 |
548.18 |
| Dec 08 2017 |
23943 |
517.64 |
| Dec 01 2017 |
5502 |
433.6 |
| Dec 01 2017 |
17251 |
511.42 |
| Dec 01 2017 |
19526 |
548.18 |
| Dec 01 2017 |
23943 |
517.64 |
| Nov 24 2017 |
5502 |
433.6 |
| Nov 24 2017 |
17251 |
511.42 |
| Nov 24 2017 |
19526 |
548.18 |
| Nov 24 2017 |
23943 |
517.64 |
| Nov 17 2017 |
5502 |
433.6 |
| Nov 17 2017 |
17252 |
511.42 |
| Nov 17 2017 |
19526 |
548.18 |
| Nov 17 2017 |
23944 |
517.64 |
| Nov 10 2017 |
5502 |
433.6 |
| Nov 10 2017 |
17282 |
511.42 |
| Nov 10 2017 |
19526 |
548.18 |
| Nov 10 2017 |
23964 |
517.64 |
| Nov 03 2017 |
5502 |
433.6 |
| Nov 03 2017 |
17282 |
511.42 |
| Nov 03 2017 |
19527 |
548.18 |
| Nov 03 2017 |
23965 |
517.64 |
| Oct 27 2017 |
5502 |
433.6 |
| Oct 27 2017 |
17299 |
511.42 |
| Oct 27 2017 |
19527 |
548.18 |
| Oct 27 2017 |
23998 |
517.64 |
| Oct 20 2017 |
5486 |
433.6 |
| Oct 20 2017 |
17206 |
511.42 |
| Oct 20 2017 |
19555 |
548.18 |
| Oct 20 2017 |
23940 |
517.64 |
| Oct 13 2017 |
5498 |
433.6 |
| Oct 13 2017 |
17257 |
511.42 |
| Oct 13 2017 |
19555 |
548.18 |
| Oct 13 2017 |
23974 |
517.64 |
| Oct 06 2017 |
5498 |
433.6 |
| Oct 06 2017 |
17251 |
511.42 |
| Oct 06 2017 |
19542 |
548.18 |
| Oct 06 2017 |
23965 |
517.64 |
| Sep 29 2017 |
5505 |
433.6 |
| Sep 29 2017 |
17249 |
511.42 |
| Sep 29 2017 |
19564 |
548.18 |
| Sep 29 2017 |
23879 |
517.64 |
| Sep 22 2017 |
5499 |
433.6 |
| Sep 22 2017 |
17493 |
511.42 |
| Sep 22 2017 |
19547 |
548.18 |
| Sep 22 2017 |
24124 |
517.64 |
| Sep 15 2017 |
5409 |
433.6 |
| Sep 15 2017 |
17477 |
511.42 |
| Sep 15 2017 |
19641 |
548.18 |
| Sep 15 2017 |
24196 |
517.64 |
| Sep 08 2017 |
5248 |
433.6 |
| Sep 08 2017 |
17391 |
511.42 |
| Sep 08 2017 |
19655 |
548.18 |
| Sep 08 2017 |
24315 |
517.64 |
| Sep 01 2017 |
5314 |
433.6 |
| Sep 01 2017 |
17443 |
511.42 |
| Sep 01 2017 |
19931 |
548.18 |
| Sep 01 2017 |
24438 |
517.64 |
| Aug 25 2017 |
5279 |
433.6 |
| Aug 25 2017 |
17796 |
511.42 |
| Aug 25 2017 |
19965 |
548.18 |
| Aug 25 2017 |
24810 |
517.64 |
| Aug 18 2017 |
5483 |
433.6 |
| Aug 18 2017 |
17866 |
511.42 |
| Aug 18 2017 |
19992 |
548.18 |
| Aug 18 2017 |
24905 |
517.64 |
| Aug 11 2017 |
5723 |
439.44 |
| Aug 11 2017 |
17949 |
511.42 |
| Aug 11 2017 |
19924 |
548.18 |
| Aug 11 2017 |
24971 |
517.64 |
| Aug 04 2017 |
5811 |
439.44 |
| Aug 04 2017 |
18891 |
522.87 |
| Aug 04 2017 |
20094 |
548.18 |
| Aug 04 2017 |
26728 |
533 |
| Jul 28 2017 |
5851 |
439.44 |
| Jul 28 2017 |
19027 |
522.87 |
| Jul 28 2017 |
20175 |
548.18 |
| Jul 28 2017 |
26910 |
533 |
| Jul 21 2017 |
6797 |
460.78 |
| Jul 21 2017 |
19056 |
522.87 |
| Jul 21 2017 |
20304 |
548.18 |
| Jul 21 2017 |
27072 |
533 |
| Jul 14 2017 |
6853 |
460.78 |
| Jul 14 2017 |
19139 |
522.87 |
| Jul 14 2017 |
20441 |
548.18 |
| Jul 14 2017 |
27195 |
533 |
| Jul 07 2017 |
6910 |
460.78 |
| Jul 07 2017 |
19224 |
522.87 |
| Jul 07 2017 |
20486 |
548.18 |
| Jul 07 2017 |
27298 |
533 |
| Jun 30 2017 |
6886 |
460.78 |
| Jun 30 2017 |
19263 |
522.87 |
| Jun 30 2017 |
20617 |
548.18 |
| Jun 30 2017 |
27375 |
533 |
| Jun 23 2017 |
6728 |
455.1 |
| Jun 23 2017 |
19498 |
522.87 |
| Jun 23 2017 |
21724 |
548.18 |
| Jun 23 2017 |
27563 |
533 |
| Jun 16 2017 |
6616 |
454.23 |
| Jun 16 2017 |
19524 |
522.87 |
| Jun 16 2017 |
21762 |
548.18 |
| Jun 16 2017 |
27560 |
533 |
| Jun 09 2017 |
6631 |
454.23 |
| Jun 09 2017 |
19426 |
522.87 |
| Jun 09 2017 |
21855 |
548.18 |
| Jun 09 2017 |
27481 |
533 |
| Jun 02 2017 |
6640 |
454.23 |
| Jun 02 2017 |
19821 |
522.87 |
| Jun 02 2017 |
21889 |
548.18 |
| Jun 02 2017 |
27875 |
533 |
| May 26 2017 |
6708 |
457.46 |
| May 26 2017 |
19878 |
522.87 |
| May 26 2017 |
21764 |
542.49 |
| May 26 2017 |
27477 |
527.78 |
| May 19 2017 |
6968 |
457.46 |
| May 19 2017 |
20635 |
525.89 |
| May 19 2017 |
21816 |
542.49 |
| May 19 2017 |
28213 |
531.42 |
| May 12 2017 |
7073 |
457.46 |
| May 12 2017 |
20743 |
525.89 |
| May 12 2017 |
21966 |
542.49 |
| May 12 2017 |
28333 |
531.42 |
| May 05 2017 |
7858 |
471.78 |
| May 05 2017 |
20719 |
525.89 |
| May 05 2017 |
27731 |
525.89 |
| Apr 28 2017 |
9074 |
504.78 |
| Apr 28 2017 |
20491 |
525.89 |
| Apr 28 2017 |
27368 |
525.89 |
| Apr 21 2017 |
9148 |
502.59 |
| Apr 21 2017 |
20810 |
525.89 |
| Apr 21 2017 |
27670 |
525.89 |
| Apr 14 2017 |
9167 |
498.44 |
| Apr 14 2017 |
21068 |
525.89 |
| Apr 14 2017 |
27656 |
525.89 |
| Apr 07 2017 |
9185 |
498.44 |
| Apr 07 2017 |
21810 |
538.97 |
| Apr 07 2017 |
28610 |
538.97 |
| Mar 31 2017 |
9534 |
498.44 |
| Mar 24 2017 |
9284 |
498.44 |
| Mar 17 2017 |
9448 |
498.44 |
| Mar 10 2017 |
9308 |
498.44 |
| Mar 03 2017 |
9345 |
498.44 |
| Feb 24 2017 |
9471 |
498.44 |
| Feb 17 2017 |
9361 |
498.44 |
| Feb 10 2017 |
9501 |
498.44 |
| Feb 03 2017 |
9458 |
498.44 |
| Jan 27 2017 |
9440 |
498.44 |
| Jan 20 2017 |
9461 |
498.44 |
| Jan 13 2017 |
9461 |
498.44 |
| Jan 06 2017 |
9461 |
498.44 |
| Dec 30 2016 |
9455 |
498.44 |
| Dec 23 2016 |
9455 |
498.44 |
| Dec 16 2016 |
9455 |
498.44 |
| Dec 09 2016 |
9463 |
498.44 |
| Dec 02 2016 |
9463 |
498.44 |
| Nov 25 2016 |
9452 |
498.44 |
| Nov 18 2016 |
9452 |
498.44 |
| Nov 11 2016 |
9452 |
498.44 |
| Nov 04 2016 |
9452 |
498.44 |
| Oct 28 2016 |
9440 |
498.44 |
| Oct 21 2016 |
9440 |
498.44 |
| Oct 14 2016 |
9462 |
498.44 |
| Oct 07 2016 |
9460 |
498.44 |
| Sep 30 2016 |
9504 |
498.44 |
| Sep 23 2016 |
9472 |
498.44 |
| Sep 16 2016 |
9479 |
498.44 |
| Sep 09 2016 |
9591 |
498.44 |
| Sep 02 2016 |
9770 |
498.44 |
| Aug 26 2016 |
9517 |
498.44 |
| Aug 19 2016 |
9693 |
498.44 |
| Aug 12 2016 |
10071 |
498.44 |
| Aug 12 2016 |
25917 |
498.44 |
| Aug 05 2016 |
10149 |
498.44 |
| Aug 05 2016 |
26043 |
498.44 |
| Jul 29 2016 |
10225 |
498.44 |
| Jul 29 2016 |
26237 |
498.44 |
| Jul 22 2016 |
10336 |
498.44 |
| Jul 22 2016 |
26468 |
498.44 |
| Jun 22 2016 |
10792 |
513.86 |
| Jun 22 2016 |
29500 |
513.86 |
| Jun 15 2016 |
11171 |
513.86 |
| Jun 15 2016 |
29838 |
513.86 |
| Jun 08 2016 |
11319 |
513.86 |
| Jun 08 2016 |
29983 |
513.86 |
| Jun 01 2016 |
11395 |
511.2 |
| Jun 01 2016 |
29946 |
511.2 |
| May 25 2016 |
11290 |
511.2 |
| May 25 2016 |
29739 |
511.2 |
| May 18 2016 |
11396 |
511.2 |
| May 18 2016 |
29975 |
511.2 |
| May 11 2016 |
11292 |
511.2 |
| May 11 2016 |
30003 |
511.2 |
| May 04 2016 |
11279 |
511.2 |
| May 04 2016 |
29892 |
511.2 |
| Apr 27 2016 |
11551 |
511.2 |
| Apr 27 2016 |
30316 |
511.2 |
| Apr 20 2016 |
12191 |
527.91 |
| Apr 20 2016 |
32282 |
527.91 |
| Apr 13 2016 |
11520 |
508.88 |
| Apr 13 2016 |
29906 |
508.88 |
| Apr 06 2016 |
11707 |
508.88 |
| Apr 06 2016 |
30257 |
508.88 |
| Mar 30 2016 |
12558 |
546.03 |
| Mar 30 2016 |
34431 |
546.03 |
| Mar 23 2016 |
13041 |
546.03 |
| Mar 23 2016 |
34492 |
546.03 |
| Mar 16 2016 |
12982 |
546.03 |
| Mar 16 2016 |
34573 |
546.03 |
| Mar 09 2016 |
13049 |
546.03 |
| Mar 09 2016 |
34626 |
546.03 |
| Mar 02 2016 |
13050 |
546.03 |
| Mar 02 2016 |
34226 |
546.03 |
| Feb 24 2016 |
12963 |
546.03 |
| Feb 24 2016 |
34034 |
546.03 |
| Feb 17 2016 |
13125 |
546.03 |
| Feb 17 2016 |
34369 |
546.03 |
| Feb 10 2016 |
13226 |
546.03 |
| Feb 10 2016 |
34184 |
546.03 |
| Feb 03 2016 |
13245 |
546.03 |
| Feb 03 2016 |
34148 |
546.03 |
| Jan 27 2016 |
13245 |
546.03 |
| Jan 27 2016 |
34067 |
546.03 |
| Jan 20 2016 |
13267 |
546.03 |
| Jan 20 2016 |
34079 |
546.03 |
| Jan 13 2016 |
13267 |
546.03 |
| Jan 13 2016 |
34139 |
546.03 |
| Jan 06 2016 |
13267 |
546.03 |
| Jan 06 2016 |
34151 |
546.03 |
| Dec 30 2015 |
13285 |
546.03 |
| Dec 30 2015 |
34128 |
546.03 |
| Dec 23 2015 |
13285 |
546.03 |
| Dec 23 2015 |
34123 |
546.03 |
| Dec 16 2015 |
13285 |
546.03 |
| Dec 16 2015 |
34124 |
546.03 |
| Dec 09 2015 |
13285 |
546.03 |
| Dec 09 2015 |
34130 |
546.03 |
| Dec 02 2015 |
13286 |
546.03 |
| Dec 02 2015 |
34132 |
546.03 |
| Nov 25 2015 |
13286 |
546.03 |
| Nov 25 2015 |
34134 |
546.03 |
| Nov 18 2015 |
13286 |
546.03 |
| Nov 18 2015 |
34133 |
546.03 |
| Nov 11 2015 |
13286 |
546.03 |
| Nov 11 2015 |
34111 |
546.03 |
| Nov 04 2015 |
13286 |
546.03 |
| Nov 04 2015 |
34111 |
546.03 |
| Oct 28 2015 |
13253 |
546.03 |
| Oct 28 2015 |
34060 |
546.03 |
| Oct 21 2015 |
13222 |
546.03 |
| Oct 21 2015 |
34032 |
546.03 |
| Oct 14 2015 |
13222 |
546.03 |
| Oct 14 2015 |
33958 |
546.03 |
| Oct 07 2015 |
13236 |
546.03 |
| Oct 07 2015 |
33955 |
546.03 |
| Sep 30 2015 |
13267 |
546.03 |
| Sep 30 2015 |
33979 |
546.03 |
| Sep 23 2015 |
13101 |
546.03 |
| Sep 23 2015 |
33991 |
546.03 |
| Sep 16 2015 |
13035 |
546.03 |
| Sep 16 2015 |
33813 |
546.03 |
| Sep 09 2015 |
12915 |
546.03 |
| Sep 09 2015 |
33749 |
546.03 |
| Sep 02 2015 |
12777 |
546.03 |
| Sep 02 2015 |
33714 |
546.03 |
| Aug 26 2015 |
13044 |
546.03 |
| Aug 26 2015 |
33907 |
546.03 |
| Aug 19 2015 |
12959 |
546.03 |
| Aug 19 2015 |
34191 |
546.03 |
| Aug 12 2015 |
13079 |
546.03 |
| Aug 12 2015 |
34339 |
546.03 |
| Aug 05 2015 |
12975 |
546.03 |
| Aug 05 2015 |
34281 |
546.03 |
| Jul 29 2015 |
12826 |
546.03 |
| Jul 29 2015 |
34503 |
546.03 |
| Jul 22 2015 |
12944 |
546.03 |
| Jul 22 2015 |
34582 |
546.03 |
| Jul 15 2015 |
13154 |
546.03 |
| Jul 15 2015 |
34786 |
546.03 |
| Jul 08 2015 |
13204 |
546.03 |
| Jul 08 2015 |
34948 |
546.03 |
| Jul 01 2015 |
13374 |
546.03 |
| Jul 01 2015 |
35100 |
546.03 |
| Jun 24 2015 |
13335 |
546.03 |
| Jun 24 2015 |
35209 |
546.03 |
| Jun 17 2015 |
13158 |
546.03 |
| Jun 17 2015 |
35174 |
546.03 |
| Jun 10 2015 |
12562 |
522.36 |
| Jun 10 2015 |
32761 |
522.36 |
| Jun 03 2015 |
12442 |
522.36 |
| Jun 03 2015 |
32960 |
522.36 |
| May 27 2015 |
12165 |
522.36 |
| May 27 2015 |
32633 |
522.36 |
| May 20 2015 |
12145 |
522.36 |
| May 20 2015 |
32682 |
522.36 |
| May 13 2015 |
11778 |
511.51 |
| May 13 2015 |
31539 |
511.51 |
| May 06 2015 |
11155 |
511.51 |
| May 06 2015 |
31159 |
511.51 |
| Apr 29 2015 |
11506 |
511.51 |
| Apr 29 2015 |
31422 |
511.51 |
| Apr 22 2015 |
11737 |
511.51 |
| Apr 22 2015 |
31571 |
511.51 |
| Apr 15 2015 |
11613 |
512.38 |
| Apr 15 2015 |
31272 |
512.38 |
| Apr 08 2015 |
11034 |
495.75 |
| Apr 08 2015 |
29309 |
495.75 |
| Apr 01 2015 |
9792 |
466.61 |
| Apr 01 2015 |
20684 |
490.54 |
| Apr 01 2015 |
26626 |
472.59 |
| Mar 25 2015 |
9668 |
466.61 |
| Mar 25 2015 |
20080 |
490.54 |
| Mar 25 2015 |
25845 |
472.59 |
| Mar 18 2015 |
9169 |
466.61 |
| Mar 18 2015 |
19246 |
490.54 |
| Mar 18 2015 |
25048 |
472.59 |
| Mar 11 2015 |
9548 |
466.61 |
| Mar 11 2015 |
19688 |
490.54 |
| Mar 11 2015 |
25749 |
472.59 |
| Mar 04 2015 |
9715 |
466.61 |
| Mar 04 2015 |
20027 |
490.54 |
| Mar 04 2015 |
26048 |
472.59 |
| Feb 25 2015 |
9597 |
466.61 |
| Feb 25 2015 |
20056 |
490.54 |
| Feb 25 2015 |
26042 |
472.59 |
| Feb 18 2015 |
9673 |
466.61 |
| Feb 18 2015 |
20233 |
490.54 |
| Feb 18 2015 |
26137 |
472.59 |
| Feb 11 2015 |
9743 |
466.61 |
| Feb 11 2015 |
20240 |
490.54 |
| Feb 11 2015 |
26153 |
472.59 |
| Feb 04 2015 |
9765 |
466.61 |
| Feb 04 2015 |
20300 |
490.54 |
| Feb 04 2015 |
26188 |
472.59 |
| Jan 28 2015 |
9765 |
466.61 |
| Jan 28 2015 |
20244 |
490.54 |
| Jan 28 2015 |
26191 |
472.59 |
| Jan 21 2015 |
9775 |
466.61 |
| Jan 21 2015 |
20270 |
490.54 |
| Jan 21 2015 |
26211 |
472.59 |
| Jan 14 2015 |
9775 |
466.61 |
| Jan 14 2015 |
20288 |
490.54 |
| Jan 14 2015 |
26210 |
472.59 |
| Jan 07 2015 |
9775 |
466.61 |
| Jan 07 2015 |
20288 |
490.54 |
| Jan 07 2015 |
26181 |
472.59 |
| Dec 31 2014 |
9814 |
466.61 |
| Dec 31 2014 |
20288 |
490.54 |
| Dec 31 2014 |
26194 |
472.59 |
| Dec 24 2014 |
9814 |
466.61 |
| Dec 24 2014 |
20288 |
490.54 |
| Dec 24 2014 |
26194 |
472.59 |
| Dec 17 2014 |
9814 |
466.61 |
| Dec 17 2014 |
20288 |
490.54 |
| Dec 17 2014 |
26184 |
472.59 |
| Dec 10 2014 |
9814 |
466.61 |
| Dec 10 2014 |
20288 |
490.54 |
| Dec 10 2014 |
26185 |
472.59 |
| Dec 03 2014 |
9815 |
466.61 |
| Dec 03 2014 |
20288 |
490.54 |
| Dec 03 2014 |
26185 |
472.59 |
| Nov 26 2014 |
9815 |
466.61 |
| Nov 26 2014 |
20288 |
490.54 |
| Nov 26 2014 |
26185 |
472.59 |
| Nov 19 2014 |
9814 |
466.61 |
| Nov 19 2014 |
20288 |
490.54 |
| Nov 19 2014 |
26185 |
472.59 |
| Nov 12 2014 |
9814 |
466.61 |
| Nov 12 2014 |
20288 |
490.54 |
| Nov 12 2014 |
26185 |
472.59 |
| Nov 05 2014 |
9814 |
466.61 |
| Nov 05 2014 |
20288 |
490.54 |
| Nov 05 2014 |
26186 |
472.59 |
| Oct 29 2014 |
9814 |
466.61 |
| Oct 29 2014 |
20282 |
490.54 |
| Oct 29 2014 |
26182 |
472.59 |
| Oct 22 2014 |
9792 |
466.61 |
| Oct 22 2014 |
20232 |
490.54 |
| Oct 22 2014 |
26187 |
472.59 |
| Oct 15 2014 |
9784 |
466.61 |
| Oct 15 2014 |
20112 |
490.54 |
| Oct 15 2014 |
26092 |
472.59 |
| Oct 08 2014 |
9774 |
466.61 |
| Oct 08 2014 |
20127 |
490.54 |
| Oct 08 2014 |
26084 |
472.59 |
| Oct 01 2014 |
9791 |
466.61 |
| Oct 01 2014 |
20131 |
490.54 |
| Oct 01 2014 |
26133 |
472.59 |
| Sep 24 2014 |
9762 |
466.61 |
| Sep 24 2014 |
20234 |
490.54 |
| Sep 24 2014 |
26134 |
472.59 |
| Sep 17 2014 |
9710 |
466.61 |
| Sep 17 2014 |
20060 |
490.54 |
| Sep 17 2014 |
26063 |
472.59 |
| Sep 10 2014 |
9738 |
466.61 |
| Sep 10 2014 |
20067 |
490.54 |
| Sep 10 2014 |
26087 |
472.59 |
| Sep 03 2014 |
9751 |
466.61 |
| Sep 03 2014 |
20144 |
490.54 |
| Sep 03 2014 |
26177 |
472.59 |
| Aug 27 2014 |
9595 |
466.61 |
| Aug 27 2014 |
20023 |
490.54 |
| Aug 27 2014 |
26231 |
472.59 |
| Aug 20 2014 |
9575 |
466.61 |
| Aug 20 2014 |
20032 |
490.54 |
| Aug 20 2014 |
26269 |
472.59 |
| Aug 13 2014 |
9556 |
466.61 |
| Aug 13 2014 |
19956 |
490.54 |
| Aug 13 2014 |
26313 |
472.59 |
| Aug 06 2014 |
9488 |
466.61 |
| Aug 06 2014 |
20150 |
490.54 |
| Aug 06 2014 |
26445 |
472.59 |
| Jul 30 2014 |
9624 |
466.61 |
| Jul 30 2014 |
20218 |
490.54 |
| Jul 30 2014 |
26637 |
472.59 |
| Jul 23 2014 |
9425 |
466.61 |
| Jul 23 2014 |
20011 |
490.54 |
| Jul 23 2014 |
26403 |
472.59 |
| Jul 16 2014 |
9549 |
466.61 |
| Jul 16 2014 |
20199 |
490.54 |
| Jul 16 2014 |
26366 |
472.59 |
| Jul 09 2014 |
9175 |
462.4 |
| Jul 09 2014 |
20322 |
490.54 |
| Jul 09 2014 |
26311 |
471.78 |
| Jul 02 2014 |
9412 |
462.4 |
| Jul 02 2014 |
20404 |
490.54 |
| Jul 02 2014 |
26524 |
471.78 |
| Jun 25 2014 |
9247 |
462.4 |
| Jun 25 2014 |
20505 |
490.54 |
| Jun 25 2014 |
26646 |
471.78 |
| Jun 18 2014 |
9184 |
462.4 |
| Jun 18 2014 |
20575 |
490.54 |
| Jun 18 2014 |
26662 |
471.78 |
| Jun 11 2014 |
8767 |
445.85 |
| Jun 11 2014 |
20429 |
490.54 |
| Jun 11 2014 |
26335 |
468.2 |
| Jun 04 2014 |
8897 |
445.85 |
| Jun 04 2014 |
20595 |
490.54 |
| Jun 04 2014 |
26535 |
468.2 |
| May 28 2014 |
8981 |
445.85 |
| May 28 2014 |
20389 |
490.54 |
| May 28 2014 |
26460 |
468.2 |
| May 21 2014 |
8993 |
445.85 |
| May 21 2014 |
20447 |
490.54 |
| May 21 2014 |
26589 |
468.2 |
| May 14 2014 |
9157 |
445.85 |
| May 14 2014 |
20563 |
490.54 |
| May 14 2014 |
26689 |
468.2 |
| May 07 2014 |
8653 |
445.85 |
| May 07 2014 |
20113 |
490.54 |
| May 07 2014 |
26361 |
468.2 |
| Apr 30 2014 |
9102 |
445.85 |
| Apr 30 2014 |
20724 |
490.54 |
| Apr 30 2014 |
16964 |
451.89 |
| Apr 30 2014 |
25792 |
460.04 |
| Apr 23 2014 |
9389 |
445.85 |
| Apr 23 2014 |
21132 |
490.54 |
| Apr 23 2014 |
17163 |
451.89 |
| Apr 23 2014 |
26124 |
460.04 |
| Apr 16 2014 |
9231 |
445.85 |
| Apr 16 2014 |
21095 |
490.54 |
| Apr 16 2014 |
17018 |
451.89 |
| Apr 16 2014 |
25958 |
460.04 |
| Apr 09 2014 |
12668 |
528.6 |
| Apr 09 2014 |
21828 |
490.54 |
| Apr 09 2014 |
17170 |
451.89 |
| Apr 09 2014 |
29405 |
480.73 |
| Apr 02 2014 |
12331 |
528.6 |
| Apr 02 2014 |
17379 |
451.89 |
| Apr 02 2014 |
28475 |
477.46 |
| Mar 26 2014 |
12333 |
528.6 |
| Mar 26 2014 |
17753 |
451.89 |
| Mar 26 2014 |
28402 |
477.46 |
| Mar 19 2014 |
12415 |
528.6 |
| Mar 19 2014 |
19182 |
464.48 |
| Mar 19 2014 |
28343 |
477.3 |
| Mar 12 2014 |
12411 |
528.6 |
| Mar 12 2014 |
19175 |
464.48 |
| Mar 12 2014 |
28361 |
477.3 |
| Mar 05 2014 |
12268 |
528.6 |
| Mar 05 2014 |
19212 |
464.48 |
| Mar 05 2014 |
28205 |
477.3 |
| Feb 26 2014 |
12388 |
528.6 |
| Feb 26 2014 |
19199 |
464.48 |
| Feb 26 2014 |
28136 |
477.3 |
| Feb 19 2014 |
12472 |
528.6 |
| Feb 19 2014 |
19226 |
464.48 |
| Feb 19 2014 |
28160 |
477.3 |
| Feb 12 2014 |
12624 |
528.6 |
| Feb 12 2014 |
19210 |
464.48 |
| Feb 12 2014 |
28084 |
477.3 |
| Feb 05 2014 |
12566 |
528.6 |
| Feb 05 2014 |
19361 |
464.48 |
| Feb 05 2014 |
28191 |
477.3 |
| Jan 29 2014 |
12566 |
528.6 |
| Jan 29 2014 |
19507 |
464.48 |
| Jan 29 2014 |
28198 |
477.3 |
| Jan 22 2014 |
12586 |
528.6 |
| Jan 22 2014 |
19465 |
464.48 |
| Jan 22 2014 |
28073 |
477.3 |
| Jan 15 2014 |
12586 |
528.6 |
| Jan 15 2014 |
19523 |
464.48 |
| Jan 15 2014 |
28135 |
477.3 |
| Jan 08 2014 |
12586 |
528.6 |
| Jan 08 2014 |
19559 |
464.48 |
| Jan 08 2014 |
28043 |
477.3 |
| Jan 01 2014 |
12586 |
528.6 |
| Jan 01 2014 |
19562 |
464.48 |
| Jan 01 2014 |
28048 |
477.3 |
| Dec 25 2013 |
12656 |
528.6 |
| Dec 25 2013 |
19562 |
464.48 |
| Dec 25 2013 |
28061 |
477.3 |
| Dec 18 2013 |
12656 |
528.6 |
| Dec 18 2013 |
19562 |
464.48 |
| Dec 18 2013 |
28061 |
477.3 |
| Dec 11 2013 |
12657 |
528.6 |
| Dec 11 2013 |
19562 |
464.48 |
| Dec 11 2013 |
28062 |
477.3 |
| Dec 04 2013 |
12657 |
528.6 |
| Dec 04 2013 |
19562 |
464.48 |
| Dec 04 2013 |
28064 |
477.3 |
| Nov 27 2013 |
12657 |
528.6 |
| Nov 27 2013 |
19562 |
464.48 |
| Nov 27 2013 |
28064 |
477.3 |
| Nov 20 2013 |
12658 |
528.6 |
| Nov 20 2013 |
19562 |
464.48 |
| Nov 20 2013 |
28065 |
477.3 |
| Nov 13 2013 |
12658 |
528.6 |
| Nov 13 2013 |
19564 |
464.48 |
| Nov 13 2013 |
28066 |
477.3 |
| Nov 06 2013 |
12658 |
528.6 |
| Nov 06 2013 |
19565 |
464.48 |
| Nov 06 2013 |
28067 |
477.3 |
| Oct 30 2013 |
12658 |
528.6 |
| Oct 30 2013 |
19563 |
464.48 |
| Oct 30 2013 |
28065 |
477.3 |
| Oct 23 2013 |
12658 |
528.6 |
| Oct 23 2013 |
19564 |
464.48 |
| Oct 23 2013 |
28062 |
477.3 |
| Oct 16 2013 |
12540 |
528.6 |
| Oct 16 2013 |
19519 |
464.48 |
| Oct 16 2013 |
28028 |
477.3 |
| Oct 09 2013 |
12376 |
528.6 |
| Oct 09 2013 |
19501 |
464.48 |
| Oct 09 2013 |
27789 |
477.3 |
| Oct 02 2013 |
12484 |
528.6 |
| Oct 02 2013 |
19483 |
464.48 |
| Oct 02 2013 |
27854 |
477.3 |
| Sep 25 2013 |
12453 |
528.6 |
| Sep 25 2013 |
19386 |
464.48 |
| Sep 25 2013 |
27828 |
477.3 |
| Sep 18 2013 |
12324 |
528.6 |
| Sep 18 2013 |
19304 |
464.48 |
| Sep 18 2013 |
27578 |
477.3 |
| Sep 11 2013 |
12199 |
528.6 |
| Sep 11 2013 |
19190 |
464.48 |
| Sep 11 2013 |
27380 |
477.3 |
| Sep 04 2013 |
12333 |
528.6 |
| Sep 04 2013 |
19131 |
464.48 |
| Sep 04 2013 |
27562 |
477.3 |
| Aug 28 2013 |
12601 |
528.6 |
| Aug 28 2013 |
20332 |
477.07 |
| Aug 28 2013 |
29615 |
494.24 |
| Aug 21 2013 |
12600 |
528.6 |
| Aug 21 2013 |
20439 |
477.07 |
| Aug 21 2013 |
29824 |
494.24 |
| Aug 14 2013 |
12032 |
528.6 |
| Aug 14 2013 |
20548 |
477.07 |
| Aug 14 2013 |
29544 |
494.24 |
| Aug 07 2013 |
12185 |
528.6 |
| Aug 07 2013 |
20806 |
477.07 |
| Aug 07 2013 |
29797 |
494.24 |
| Jul 31 2013 |
12280 |
528.6 |
| Jul 31 2013 |
20988 |
477.07 |
| Jul 31 2013 |
30228 |
494.24 |
| Jul 24 2013 |
12310 |
528.6 |
| Jul 24 2013 |
21172 |
477.07 |
| Jul 24 2013 |
30410 |
494.24 |
| Jul 17 2013 |
12252 |
528.6 |
| Jul 17 2013 |
21273 |
477.07 |
| Jul 17 2013 |
30507 |
494.24 |
| Jul 10 2013 |
12555 |
528.6 |
| Jul 10 2013 |
21472 |
477.07 |
| Jul 10 2013 |
30815 |
494.24 |
| Jul 03 2013 |
12418 |
528.6 |
| Jul 03 2013 |
21652 |
477.07 |
| Jul 03 2013 |
30811 |
494.24 |
| Jun 26 2013 |
12263 |
528.6 |
| Jun 26 2013 |
21965 |
477.07 |
| Jun 26 2013 |
30996 |
494.24 |
| Jun 19 2013 |
12093 |
528.6 |
| Jun 19 2013 |
20897 |
464.51 |
| Jun 19 2013 |
29175 |
480.54 |
| Jun 12 2013 |
12379 |
528.6 |
| Jun 12 2013 |
20986 |
464.51 |
| Jun 12 2013 |
29462 |
480.54 |
| Jun 05 2013 |
11791 |
528.6 |
| Jun 05 2013 |
20687 |
464.51 |
| Jun 05 2013 |
29174 |
480.54 |
| May 29 2013 |
11700 |
528.6 |
| May 29 2013 |
20739 |
464.51 |
| May 29 2013 |
29179 |
480.54 |
| May 22 2013 |
11765 |
528.6 |
| May 22 2013 |
21046 |
464.51 |
| May 22 2013 |
29722 |
480.54 |
| May 15 2013 |
10986 |
511.72 |
| May 15 2013 |
21186 |
464.51 |
| May 15 2013 |
30137 |
483.4 |
| May 08 2013 |
10685 |
511.72 |
| May 08 2013 |
21075 |
464.51 |
| May 08 2013 |
30081 |
483.4 |
| May 01 2013 |
10834 |
511.72 |
| May 01 2013 |
21183 |
464.51 |
| May 01 2013 |
30311 |
483.4 |
| Apr 24 2013 |
10680 |
511.72 |
| Apr 24 2013 |
21160 |
464.51 |
| Apr 24 2013 |
30105 |
483.4 |
| Apr 17 2013 |
10873 |
511.72 |
| Apr 17 2013 |
21137 |
464.51 |
| Apr 17 2013 |
30198 |
483.4 |
| Apr 10 2013 |
10298 |
494.84 |
| Apr 10 2013 |
18054 |
439.41 |
| Apr 10 2013 |
27758 |
467.13 |
| Apr 03 2013 |
10213 |
494.84 |
| Apr 03 2013 |
17914 |
439.41 |
| Apr 03 2013 |
27661 |
467.13 |
| Mar 27 2013 |
10403 |
494.84 |
| Mar 27 2013 |
17898 |
439.41 |
| Mar 27 2013 |
27775 |
467.13 |
| Mar 20 2013 |
9754 |
494.84 |
| Mar 20 2013 |
17613 |
439.41 |
| Mar 20 2013 |
27694 |
467.13 |
| Mar 13 2013 |
7369 |
494.84 |
| Mar 13 2013 |
27627 |
467.13 |
| Oct 19 2012 |
9104 |
494.84 |
| Oct 19 2012 |
15798 |
439.41 |
| Oct 19 2012 |
26716 |
467.13 |
| Sep 23 2012 |
8957 |
494.84 |
| Sep 23 2012 |
15687 |
439.41 |
| Sep 23 2012 |
26431 |
467.13 |
| Aug 31 2012 |
8380 |
494.84 |
| Aug 31 2012 |
15299 |
439.41 |
| Aug 31 2012 |
25811 |
467.13 |
| Aug 24 2012 |
8238 |
494.84 |
| Aug 24 2012 |
15118 |
439.41 |
| Aug 24 2012 |
25551 |
467.13 |
| Aug 10 2012 |
7825 |
494.84 |
| Aug 10 2012 |
14578 |
439.41 |
| Aug 10 2012 |
24859 |
467.13 |
| Aug 03 2012 |
7480 |
494.84 |
| Aug 03 2012 |
14332 |
439.41 |
| Aug 03 2012 |
24537 |
467.13 |
| Jul 27 2012 |
6986 |
494.84 |
| Jul 27 2012 |
13892 |
439.41 |
| Jul 27 2012 |
24026 |
467.13 |
| Jul 06 2012 |
6506 |
494.84 |
| Jul 06 2012 |
26160 |
494.84 |
| May 11 2012 |
7486 |
533.3 |
| May 11 2012 |
26356 |
533.3 |
| May 04 2012 |
7171 |
533.3 |
| May 04 2012 |
25670 |
533.3 |
| Apr 27 2012 |
6330 |
533.3 |
| Apr 27 2012 |
24759 |
533.3 |
| Apr 13 2012 |
5230 |
533.3 |
| Apr 13 2012 |
22742 |
533.3 |
| Apr 06 2012 |
4677 |
533.3 |
| Apr 06 2012 |
22131 |
533.3 |
| Mar 27 2012 |
4937 |
533.3 |
| Mar 27 2012 |
21699 |
533.3 |
| Sep 23 2011 |
18754 |
533.3 |
| Sep 16 2011 |
18705 |
533.3 |
| Sep 10 2011 |
18291 |
533.3 |
| Sep 02 2011 |
18147 |
533.3 |
| Aug 26 2011 |
18116 |
533.3 |
| Aug 19 2011 |
17093 |
533.3 |
| Aug 12 2011 |
16872 |
533.3 |
| Aug 05 2011 |
16714 |
533.3 |
| Jul 29 2011 |
16556 |
533.3 |
| Jul 22 2011 |
15834 |
533.3 |
