| May 25 2018 |
3278 |
385.11 |
| May 18 2018 |
3270 |
385.11 |
| May 11 2018 |
3222 |
385.11 |
| May 04 2018 |
3253 |
385.11 |
| Apr 27 2018 |
3315 |
385.11 |
| Apr 20 2018 |
3282 |
385.11 |
| Apr 13 2018 |
3225 |
385.11 |
| Apr 06 2018 |
3229 |
385.11 |
| Mar 30 2018 |
3213 |
385.11 |
| Mar 23 2018 |
3243 |
385.11 |
| Mar 16 2018 |
3228 |
385.11 |
| Mar 09 2018 |
3200 |
385.11 |
| Mar 02 2018 |
3280 |
385.11 |
| Feb 23 2018 |
3345 |
385.11 |
| Feb 16 2018 |
3278 |
385.11 |
| Feb 09 2018 |
3345 |
385.11 |
| Feb 02 2018 |
3348 |
385.11 |
| Jan 26 2018 |
3348 |
385.11 |
| Jan 19 2018 |
3348 |
385.11 |
| Jan 12 2018 |
3335 |
385.11 |
| Jan 05 2018 |
3335 |
385.11 |
| Dec 29 2017 |
3341 |
385.11 |
| Dec 22 2017 |
3341 |
385.11 |
| Dec 15 2017 |
3341 |
385.11 |
| Dec 08 2017 |
3341 |
385.11 |
| Dec 01 2017 |
3341 |
385.11 |
| Nov 24 2017 |
3341 |
385.11 |
| Nov 17 2017 |
3341 |
385.11 |
| Nov 10 2017 |
3341 |
385.11 |
| Nov 03 2017 |
3341 |
385.11 |
| Oct 27 2017 |
3341 |
385.11 |
| Oct 20 2017 |
3335 |
385.11 |
| Oct 13 2017 |
3338 |
385.11 |
| Oct 06 2017 |
3338 |
385.11 |
| Sep 29 2017 |
3342 |
385.11 |
| Sep 22 2017 |
3340 |
385.11 |
| Sep 15 2017 |
3314 |
385.11 |
| Sep 08 2017 |
3232 |
385.11 |
| Sep 01 2017 |
3287 |
385.11 |
| Sep 01 2017 |
9901 |
433.5 |
| Sep 01 2017 |
13749 |
433.5 |
| Aug 25 2017 |
3263 |
385.11 |
| Aug 25 2017 |
9910 |
433.5 |
| Aug 25 2017 |
14108 |
433.5 |
| Aug 18 2017 |
5653 |
437.16 |
| Aug 18 2017 |
9965 |
433.5 |
| Aug 18 2017 |
14193 |
433.5 |
| Aug 11 2017 |
5598 |
437.16 |
| Aug 11 2017 |
9964 |
433.5 |
| Aug 11 2017 |
14243 |
433.5 |
| Aug 04 2017 |
5691 |
437.16 |
| Aug 04 2017 |
10104 |
433.5 |
| Aug 04 2017 |
14427 |
433.5 |
| Jul 28 2017 |
5730 |
437.16 |
| Jul 28 2017 |
10146 |
433.5 |
| Jul 28 2017 |
14532 |
433.5 |
| Jul 21 2017 |
5764 |
437.16 |
| Jul 21 2017 |
10221 |
433.5 |
| Jul 21 2017 |
14663 |
433.5 |
| Jul 14 2017 |
5826 |
437.16 |
| Jul 14 2017 |
10304 |
433.5 |
| Jul 14 2017 |
14736 |
433.5 |
| Jul 07 2017 |
5875 |
437.16 |
| Jul 07 2017 |
10340 |
433.5 |
| Jul 07 2017 |
14778 |
433.5 |
| Jun 30 2017 |
5853 |
437.16 |
| Jun 30 2017 |
10415 |
433.5 |
| Jun 30 2017 |
14836 |
433.5 |
| Jun 23 2017 |
5911 |
437.16 |
| Jun 23 2017 |
11467 |
433.5 |
| Jun 23 2017 |
14952 |
433.5 |
| Jun 16 2017 |
5855 |
437.16 |
| Jun 16 2017 |
11541 |
433.5 |
| Jun 16 2017 |
14963 |
433.5 |
| Jun 09 2017 |
7976 |
489.21 |
| Jun 09 2017 |
11604 |
433.5 |
| Jun 09 2017 |
14821 |
433.5 |
| Jun 02 2017 |
7975 |
489.21 |
| Jun 02 2017 |
11617 |
433.5 |
| Jun 02 2017 |
15081 |
433.5 |
| May 26 2017 |
7883 |
489.21 |
| May 26 2017 |
11766 |
433.5 |
| May 26 2017 |
15175 |
433.5 |
| May 19 2017 |
8178 |
489.21 |
| May 19 2017 |
11786 |
433.5 |
| May 19 2017 |
15348 |
433.5 |
| May 12 2017 |
8294 |
489.21 |
| May 12 2017 |
14320 |
456.57 |
| May 12 2017 |
18687 |
456.57 |
| May 05 2017 |
8510 |
489.21 |
| May 05 2017 |
14304 |
456.57 |
| May 05 2017 |
18691 |
456.57 |
| Apr 28 2017 |
8531 |
489.21 |
| Apr 28 2017 |
14101 |
456.57 |
| Apr 28 2017 |
18483 |
456.57 |
| Apr 21 2017 |
8662 |
489.21 |
| Apr 21 2017 |
14315 |
456.57 |
| Apr 21 2017 |
18678 |
456.57 |
| Apr 14 2017 |
8840 |
489.21 |
| Apr 14 2017 |
14366 |
456.57 |
| Apr 14 2017 |
18677 |
456.57 |
| Apr 07 2017 |
8861 |
489.21 |
| Apr 07 2017 |
16570 |
478.96 |
| Apr 07 2017 |
14472 |
456.57 |
| Apr 07 2017 |
19405 |
464.03 |
| Mar 31 2017 |
9200 |
489.21 |
| Mar 31 2017 |
16577 |
478.96 |
| Mar 31 2017 |
14807 |
456.57 |
| Mar 31 2017 |
19601 |
464.03 |
| Mar 24 2017 |
8957 |
489.21 |
| Mar 24 2017 |
18079 |
498.47 |
| Mar 24 2017 |
14676 |
456.57 |
| Mar 24 2017 |
21782 |
481.71 |
| Mar 17 2017 |
9110 |
489.21 |
| Mar 17 2017 |
18350 |
498.47 |
| Mar 17 2017 |
14764 |
456.57 |
| Mar 17 2017 |
21948 |
481.71 |
| Mar 10 2017 |
8973 |
489.21 |
| Mar 10 2017 |
16652 |
480.69 |
| Mar 10 2017 |
14900 |
456.57 |
| Mar 10 2017 |
18867 |
458.44 |
| Mar 03 2017 |
9010 |
489.21 |
| Mar 03 2017 |
14451 |
460.36 |
| Mar 03 2017 |
14805 |
456.57 |
| Mar 03 2017 |
17784 |
451.56 |
| Feb 24 2017 |
9131 |
489.21 |
| Feb 24 2017 |
14563 |
460.36 |
| Feb 24 2017 |
14748 |
456.57 |
| Feb 24 2017 |
17809 |
451.56 |
| Feb 17 2017 |
9020 |
489.21 |
| Feb 17 2017 |
14556 |
460.36 |
| Feb 17 2017 |
14562 |
456.57 |
| Feb 17 2017 |
17859 |
451.56 |
| Feb 10 2017 |
9150 |
489.21 |
| Feb 10 2017 |
14714 |
460.36 |
| Feb 10 2017 |
14613 |
456.57 |
| Feb 10 2017 |
17971 |
451.56 |
| Feb 03 2017 |
9112 |
489.21 |
| Feb 03 2017 |
14675 |
460.36 |
| Feb 03 2017 |
14615 |
456.57 |
| Feb 03 2017 |
17944 |
451.56 |
| Jan 27 2017 |
9095 |
489.21 |
| Jan 27 2017 |
14667 |
460.36 |
| Jan 27 2017 |
14650 |
456.57 |
| Jan 27 2017 |
17956 |
451.56 |
| Jan 20 2017 |
9117 |
489.21 |
| Jan 20 2017 |
14616 |
460.36 |
| Jan 20 2017 |
14623 |
456.57 |
| Jan 20 2017 |
17909 |
451.56 |
| Jan 13 2017 |
9117 |
489.21 |
| Jan 13 2017 |
14595 |
460.36 |
| Jan 13 2017 |
14628 |
456.57 |
| Jan 13 2017 |
17886 |
451.56 |
| Jan 06 2017 |
9117 |
489.21 |
| Jan 06 2017 |
14595 |
460.36 |
| Jan 06 2017 |
14632 |
456.57 |
| Jan 06 2017 |
17890 |
451.56 |
| Dec 30 2016 |
9111 |
489.21 |
| Dec 30 2016 |
14595 |
460.36 |
| Dec 30 2016 |
14637 |
456.57 |
| Dec 30 2016 |
17897 |
451.56 |
| Dec 23 2016 |
9111 |
489.21 |
| Dec 23 2016 |
14595 |
460.36 |
| Dec 23 2016 |
14637 |
456.57 |
| Dec 23 2016 |
17897 |
451.56 |
| Dec 16 2016 |
9111 |
489.21 |
| Dec 16 2016 |
14595 |
460.36 |
| Dec 16 2016 |
14633 |
456.57 |
| Dec 16 2016 |
17895 |
451.56 |
| Dec 09 2016 |
9119 |
489.21 |
| Dec 09 2016 |
14594 |
460.36 |
| Dec 09 2016 |
14636 |
456.57 |
| Dec 09 2016 |
17893 |
451.56 |
| Dec 02 2016 |
9119 |
489.21 |
| Dec 02 2016 |
14594 |
460.36 |
| Dec 02 2016 |
14636 |
456.57 |
| Dec 02 2016 |
17894 |
451.56 |
| Nov 25 2016 |
9108 |
489.21 |
| Nov 25 2016 |
14594 |
460.36 |
| Nov 25 2016 |
14633 |
456.57 |
| Nov 25 2016 |
17892 |
451.56 |
| Nov 18 2016 |
9108 |
489.21 |
| Nov 18 2016 |
14594 |
460.36 |
| Nov 18 2016 |
14633 |
456.57 |
| Nov 18 2016 |
17892 |
451.56 |
| Nov 11 2016 |
9108 |
489.21 |
| Nov 11 2016 |
14580 |
460.36 |
| Nov 11 2016 |
14633 |
456.57 |
| Nov 11 2016 |
17879 |
451.56 |
| Nov 04 2016 |
9108 |
489.21 |
| Nov 04 2016 |
14580 |
460.36 |
| Nov 04 2016 |
14633 |
456.57 |
| Nov 04 2016 |
17879 |
451.56 |
| Oct 28 2016 |
9101 |
489.21 |
| Oct 28 2016 |
14598 |
460.36 |
| Oct 28 2016 |
14634 |
456.57 |
| Oct 28 2016 |
17897 |
451.56 |
| Oct 21 2016 |
9101 |
489.21 |
| Oct 21 2016 |
14612 |
460.36 |
| Oct 21 2016 |
14640 |
456.57 |
| Oct 21 2016 |
17912 |
451.56 |
| Oct 14 2016 |
9123 |
489.21 |
| Oct 14 2016 |
14622 |
460.36 |
| Oct 14 2016 |
14599 |
456.57 |
| Oct 14 2016 |
17894 |
451.56 |
| Oct 07 2016 |
9121 |
489.21 |
| Oct 07 2016 |
14625 |
460.36 |
| Oct 07 2016 |
14615 |
456.57 |
| Oct 07 2016 |
17901 |
451.56 |
| Sep 30 2016 |
9164 |
489.21 |
| Sep 30 2016 |
14630 |
460.36 |
| Sep 30 2016 |
14655 |
456.57 |
| Sep 30 2016 |
17919 |
451.56 |
| Sep 23 2016 |
9133 |
489.21 |
| Sep 23 2016 |
14460 |
460.36 |
| Sep 23 2016 |
14660 |
456.57 |
| Sep 23 2016 |
17782 |
451.56 |
| Sep 16 2016 |
9142 |
489.21 |
| Sep 16 2016 |
14406 |
460.36 |
| Sep 16 2016 |
14744 |
456.57 |
| Sep 16 2016 |
17819 |
451.56 |
| Sep 09 2016 |
9241 |
489.21 |
| Sep 09 2016 |
14517 |
460.36 |
| Sep 09 2016 |
14826 |
456.57 |
| Sep 09 2016 |
17904 |
451.56 |
| Sep 02 2016 |
9419 |
489.21 |
| Sep 02 2016 |
14559 |
460.36 |
| Sep 02 2016 |
17258 |
479.63 |
| Sep 02 2016 |
19250 |
460.36 |
| Aug 26 2016 |
9178 |
489.21 |
| Aug 26 2016 |
14340 |
460.36 |
| Aug 26 2016 |
17317 |
479.63 |
| Aug 26 2016 |
19033 |
460.36 |
| Aug 19 2016 |
14368 |
460.36 |
| Aug 19 2016 |
17356 |
479.63 |
| Aug 19 2016 |
19045 |
460.36 |
| Aug 12 2016 |
14368 |
460.36 |
| Aug 12 2016 |
17596 |
479.63 |
| Aug 12 2016 |
20751 |
460.36 |
| Aug 05 2016 |
14420 |
460.36 |
| Aug 05 2016 |
17514 |
479.63 |
| Aug 05 2016 |
20874 |
460.36 |
| Jul 29 2016 |
14294 |
460.36 |
| Jul 29 2016 |
17587 |
479.63 |
| Jul 29 2016 |
21075 |
460.36 |
| Jul 22 2016 |
14412 |
460.36 |
| Jul 22 2016 |
17799 |
479.63 |
| Jul 22 2016 |
21309 |
460.36 |
| Jun 22 2016 |
14639 |
460.36 |
| Jun 22 2016 |
18102 |
479.63 |
| Jun 22 2016 |
22335 |
460.36 |
| Jun 15 2016 |
14838 |
460.36 |
| Jun 15 2016 |
18153 |
479.63 |
| Jun 15 2016 |
22547 |
460.36 |
| Jun 08 2016 |
14897 |
460.36 |
| Jun 08 2016 |
18280 |
479.63 |
| Jun 08 2016 |
22616 |
460.36 |
| Jun 01 2016 |
14998 |
460.36 |
| Jun 01 2016 |
22926 |
460.36 |
| May 25 2016 |
14978 |
460.36 |
| May 25 2016 |
22772 |
460.36 |
| May 18 2016 |
15084 |
460.36 |
| May 18 2016 |
23000 |
460.36 |
| May 11 2016 |
15116 |
460.36 |
| May 11 2016 |
23009 |
460.36 |
| May 04 2016 |
15029 |
460.36 |
| May 04 2016 |
22894 |
460.36 |
| Apr 27 2016 |
15259 |
460.36 |
| Apr 27 2016 |
23242 |
460.36 |
| Apr 20 2016 |
12417 |
535.11 |
| Apr 20 2016 |
15173 |
460.36 |
| Apr 20 2016 |
23207 |
460.36 |
| Apr 13 2016 |
12429 |
535.11 |
| Apr 13 2016 |
18979 |
493.87 |
| Apr 13 2016 |
27283 |
488.83 |
| Apr 06 2016 |
12635 |
535.11 |
| Apr 06 2016 |
19448 |
493.87 |
| Apr 06 2016 |
27557 |
488.83 |
| Mar 30 2016 |
12242 |
535.11 |
| Mar 30 2016 |
19245 |
493.87 |
| Mar 30 2016 |
27391 |
488.83 |
| Mar 23 2016 |
12709 |
535.11 |
| Mar 23 2016 |
20082 |
499.41 |
| Mar 23 2016 |
29854 |
506.55 |
| Mar 16 2016 |
12651 |
535.11 |
| Mar 16 2016 |
22440 |
522.37 |
| Mar 16 2016 |
32260 |
525.55 |
| Mar 09 2016 |
12726 |
535.11 |
| Mar 09 2016 |
22574 |
522.37 |
| Mar 09 2016 |
32306 |
525.55 |
| Mar 02 2016 |
12738 |
535.11 |
| Mar 02 2016 |
24405 |
551.85 |
| Mar 02 2016 |
34246 |
546.27 |
| Feb 24 2016 |
12654 |
535.11 |
| Feb 24 2016 |
24317 |
551.85 |
| Feb 24 2016 |
34053 |
546.27 |
| Feb 17 2016 |
12810 |
535.11 |
| Feb 17 2016 |
24622 |
551.85 |
| Feb 17 2016 |
34390 |
546.27 |
| Feb 10 2016 |
12903 |
535.11 |
| Feb 10 2016 |
24435 |
551.85 |
| Feb 10 2016 |
34205 |
546.27 |
| Feb 03 2016 |
12927 |
535.11 |
| Feb 03 2016 |
24385 |
551.85 |
| Feb 03 2016 |
34169 |
546.27 |
| Jan 27 2016 |
12927 |
535.11 |
| Jan 27 2016 |
24423 |
551.85 |
| Jan 27 2016 |
34088 |
546.27 |
| Jan 20 2016 |
12947 |
535.11 |
| Jan 20 2016 |
24426 |
551.85 |
| Jan 20 2016 |
34099 |
546.27 |
| Jan 13 2016 |
12947 |
535.11 |
| Jan 13 2016 |
24458 |
551.85 |
| Jan 13 2016 |
34159 |
546.27 |
| Jan 06 2016 |
12947 |
535.11 |
| Jan 06 2016 |
24458 |
551.85 |
| Jan 06 2016 |
34171 |
546.27 |
| Dec 30 2015 |
12966 |
535.11 |
| Dec 30 2015 |
24458 |
551.85 |
| Dec 30 2015 |
34149 |
546.27 |
| Dec 23 2015 |
12966 |
535.11 |
| Dec 23 2015 |
24452 |
551.85 |
| Dec 23 2015 |
34144 |
546.27 |
| Dec 16 2015 |
12966 |
535.11 |
| Dec 16 2015 |
24453 |
551.85 |
| Dec 16 2015 |
34145 |
546.27 |
| Dec 09 2015 |
12966 |
535.11 |
| Dec 09 2015 |
24454 |
551.85 |
| Dec 09 2015 |
34151 |
546.27 |
| Dec 02 2015 |
12967 |
535.11 |
| Dec 02 2015 |
24455 |
551.85 |
| Dec 02 2015 |
34153 |
546.27 |
| Nov 25 2015 |
12967 |
535.11 |
| Nov 25 2015 |
24455 |
551.85 |
| Nov 25 2015 |
34155 |
546.27 |
| Nov 18 2015 |
12967 |
535.11 |
| Nov 18 2015 |
24454 |
551.85 |
| Nov 18 2015 |
34154 |
546.27 |
| Nov 11 2015 |
12967 |
535.11 |
| Nov 11 2015 |
24419 |
551.85 |
| Nov 11 2015 |
34132 |
546.27 |
| Nov 04 2015 |
12967 |
535.11 |
| Nov 04 2015 |
24419 |
551.85 |
| Nov 04 2015 |
34132 |
546.27 |
| Oct 28 2015 |
12931 |
535.11 |
| Oct 28 2015 |
24422 |
551.85 |
| Oct 28 2015 |
34081 |
546.27 |
| Oct 21 2015 |
12900 |
535.11 |
| Oct 21 2015 |
24328 |
551.85 |
| Oct 21 2015 |
34054 |
546.27 |
| Oct 14 2015 |
12900 |
535.11 |
| Oct 14 2015 |
24312 |
551.85 |
| Oct 14 2015 |
33980 |
546.27 |
| Oct 07 2015 |
12912 |
535.11 |
| Oct 07 2015 |
24353 |
551.85 |
| Oct 07 2015 |
33977 |
546.27 |
| Sep 30 2015 |
12939 |
535.11 |
| Sep 30 2015 |
24373 |
551.85 |
| Sep 30 2015 |
34001 |
546.27 |
| Sep 23 2015 |
12778 |
535.11 |
| Sep 23 2015 |
24495 |
551.85 |
| Sep 23 2015 |
34013 |
546.27 |
| Sep 16 2015 |
12714 |
535.11 |
| Sep 16 2015 |
24246 |
551.85 |
| Sep 16 2015 |
33835 |
546.27 |
| Sep 09 2015 |
12602 |
535.11 |
| Sep 09 2015 |
24193 |
551.85 |
| Sep 09 2015 |
33771 |
546.27 |
| Sep 02 2015 |
12465 |
535.11 |
| Sep 02 2015 |
24320 |
551.85 |
| Sep 02 2015 |
33732 |
546.27 |
| Aug 26 2015 |
12721 |
535.11 |
| Aug 26 2015 |
24520 |
551.85 |
| Aug 26 2015 |
33926 |
546.27 |
| Aug 19 2015 |
12630 |
535.11 |
| Aug 19 2015 |
24754 |
551.85 |
| Aug 19 2015 |
34208 |
546.27 |
| Aug 12 2015 |
12746 |
535.11 |
| Aug 12 2015 |
25211 |
560.27 |
| Aug 12 2015 |
34489 |
547.69 |
| Aug 05 2015 |
12641 |
535.11 |
| Aug 05 2015 |
33184 |
535.11 |
| Jul 29 2015 |
12503 |
535.11 |
| Jul 29 2015 |
33393 |
535.11 |
| Jul 22 2015 |
12628 |
535.11 |
| Jul 22 2015 |
33475 |
535.11 |
| Jul 15 2015 |
12829 |
535.11 |
| Jul 15 2015 |
33665 |
535.11 |
| Jul 08 2015 |
12885 |
535.11 |
| Jul 08 2015 |
33827 |
535.11 |
| Jul 01 2015 |
13046 |
535.11 |
| Jul 01 2015 |
33985 |
535.11 |
| Jun 24 2015 |
13008 |
535.11 |
| Jun 24 2015 |
34085 |
535.11 |
| Jun 17 2015 |
12839 |
535.11 |
| Jun 17 2015 |
34051 |
535.11 |
| Jun 10 2015 |
12975 |
535.11 |
| Jun 10 2015 |
34189 |
535.11 |
| Jun 03 2015 |
12868 |
535.11 |
| Jun 03 2015 |
34426 |
535.11 |
| May 27 2015 |
12577 |
535.11 |
| May 27 2015 |
34097 |
535.11 |
| May 20 2015 |
12560 |
535.11 |
| May 20 2015 |
34162 |
535.11 |
| May 13 2015 |
12546 |
535.11 |
| May 13 2015 |
34277 |
535.11 |
| May 06 2015 |
11899 |
535.11 |
| May 06 2015 |
33877 |
535.11 |
| May 11 2012 |
6812 |
487.84 |
| May 11 2012 |
22790 |
487.84 |
| May 04 2012 |
6490 |
487.84 |
| May 04 2012 |
22213 |
487.84 |
| Apr 27 2012 |
5735 |
487.84 |
| Apr 27 2012 |
21459 |
487.84 |
| Apr 13 2012 |
4777 |
487.84 |
| Apr 13 2012 |
19782 |
487.84 |
| Apr 06 2012 |
4300 |
487.84 |
| Apr 06 2012 |
19260 |
487.84 |
| Mar 27 2012 |
4547 |
487.84 |
| Mar 27 2012 |
18873 |
487.84 |
| Sep 23 2011 |
16266 |
487.84 |
| Sep 16 2011 |
16223 |
487.84 |
| Sep 10 2011 |
15889 |
487.84 |
| Sep 02 2011 |
15767 |
487.84 |
| Aug 26 2011 |
15743 |
487.84 |
| Aug 19 2011 |
14791 |
487.84 |
| Aug 12 2011 |
14608 |
487.84 |
| Aug 05 2011 |
14478 |
487.84 |
| Jul 29 2011 |
14337 |
487.84 |
| Jul 22 2011 |
13730 |
487.84 |
