| Oct 08 2014 |
1096 |
259.84 |
| Oct 08 2014 |
2053 |
259.84 |
| Oct 01 2014 |
1097 |
259.84 |
| Oct 01 2014 |
2051 |
259.84 |
| Sep 24 2014 |
1095 |
259.84 |
| Sep 24 2014 |
2044 |
259.84 |
| Sep 17 2014 |
1090 |
259.84 |
| Sep 17 2014 |
2048 |
259.84 |
| Sep 10 2014 |
1093 |
259.84 |
| Sep 10 2014 |
2042 |
259.84 |
| Sep 03 2014 |
1100 |
259.84 |
| Sep 03 2014 |
2070 |
259.84 |
| Aug 27 2014 |
1111 |
259.84 |
| Aug 27 2014 |
2083 |
259.84 |
| Aug 20 2014 |
1117 |
259.84 |
| Aug 20 2014 |
2095 |
259.84 |
| Aug 13 2014 |
1126 |
259.84 |
| Aug 13 2014 |
2117 |
259.84 |
| Aug 06 2014 |
1155 |
259.84 |
| Aug 06 2014 |
2113 |
259.84 |
| Jul 30 2014 |
1165 |
259.84 |
| Jul 30 2014 |
2126 |
259.84 |
| Jul 23 2014 |
1180 |
259.84 |
| Jul 23 2014 |
2145 |
259.84 |
| Jul 16 2014 |
1183 |
259.84 |
| Jul 16 2014 |
2129 |
259.84 |
| Jul 09 2014 |
1199 |
259.84 |
| Jul 09 2014 |
2133 |
259.84 |
| Jul 02 2014 |
1222 |
259.84 |
| Jul 02 2014 |
2199 |
259.84 |
| Jun 25 2014 |
1253 |
259.84 |
| Jun 25 2014 |
2203 |
259.84 |
| Jun 18 2014 |
1260 |
259.84 |
| Jun 18 2014 |
2220 |
259.84 |
| Jun 11 2014 |
1289 |
259.84 |
| Jun 11 2014 |
2238 |
259.84 |
| Jun 04 2014 |
1298 |
259.84 |
| Jun 04 2014 |
2289 |
259.84 |
| May 28 2014 |
1326 |
259.84 |
| May 28 2014 |
2317 |
259.84 |
| May 21 2014 |
1329 |
259.84 |
| May 21 2014 |
2338 |
259.84 |
| May 14 2014 |
1348 |
259.84 |
| May 14 2014 |
2373 |
259.84 |
| May 07 2014 |
1332 |
259.84 |
| May 07 2014 |
2365 |
259.84 |
| Apr 30 2014 |
1446 |
259.84 |
| Apr 30 2014 |
2480 |
259.84 |
| Apr 23 2014 |
6212 |
347.19 |
| Apr 23 2014 |
9963 |
347.19 |
| Apr 16 2014 |
6224 |
347.19 |
| Apr 16 2014 |
9898 |
347.19 |
| Apr 09 2014 |
4688 |
322.87 |
| Apr 09 2014 |
7529 |
322.87 |
| Apr 02 2014 |
4730 |
322.87 |
| Apr 02 2014 |
4712 |
313.53 |
| Apr 02 2014 |
7163 |
320.54 |
| Mar 26 2014 |
4674 |
322.87 |
| Mar 26 2014 |
4063 |
301.97 |
| Mar 26 2014 |
6696 |
314.51 |
| Mar 19 2014 |
4688 |
322.87 |
| Mar 19 2014 |
4097 |
301.97 |
| Mar 19 2014 |
6771 |
314.51 |
| Mar 12 2014 |
4716 |
322.87 |
| Mar 12 2014 |
4122 |
301.97 |
| Mar 12 2014 |
6803 |
314.51 |
| Mar 05 2014 |
4695 |
322.87 |
| Mar 05 2014 |
4163 |
301.97 |
| Mar 05 2014 |
6811 |
314.51 |
| Feb 26 2014 |
4688 |
322.87 |
| Feb 26 2014 |
4189 |
301.97 |
| Feb 26 2014 |
6840 |
314.51 |
| Feb 19 2014 |
4757 |
322.87 |
| Feb 19 2014 |
4211 |
301.97 |
| Feb 19 2014 |
6879 |
314.51 |
| Feb 12 2014 |
4744 |
322.87 |
| Feb 12 2014 |
4201 |
301.97 |
| Feb 12 2014 |
6881 |
314.51 |
| Feb 05 2014 |
4793 |
322.87 |
| Feb 05 2014 |
4257 |
301.97 |
| Feb 05 2014 |
6939 |
314.51 |
| Jan 29 2014 |
4783 |
322.87 |
| Jan 29 2014 |
4300 |
301.97 |
| Jan 29 2014 |
6978 |
314.51 |
| Jan 22 2014 |
4773 |
322.87 |
| Jan 22 2014 |
4300 |
301.97 |
| Jan 22 2014 |
6979 |
314.51 |
| Jan 15 2014 |
4775 |
322.87 |
| Jan 15 2014 |
4319 |
301.97 |
| Jan 15 2014 |
6995 |
314.51 |
| Jan 08 2014 |
4773 |
322.87 |
| Jan 08 2014 |
4323 |
301.97 |
| Jan 08 2014 |
7000 |
314.51 |
| Jan 01 2014 |
4773 |
322.87 |
| Jan 01 2014 |
4323 |
301.97 |
| Jan 01 2014 |
6999 |
314.51 |
| Dec 25 2013 |
4773 |
322.87 |
| Dec 25 2013 |
4323 |
301.97 |
| Dec 25 2013 |
6998 |
314.51 |
| Dec 18 2013 |
4773 |
322.87 |
| Dec 18 2013 |
4323 |
301.97 |
| Dec 18 2013 |
6998 |
314.51 |
| Dec 11 2013 |
4773 |
322.87 |
| Dec 11 2013 |
4323 |
301.97 |
| Dec 11 2013 |
6998 |
314.51 |
| Dec 04 2013 |
4774 |
322.87 |
| Dec 04 2013 |
4323 |
301.97 |
| Dec 04 2013 |
6999 |
314.51 |
| Nov 27 2013 |
4774 |
322.87 |
| Nov 27 2013 |
4323 |
301.97 |
| Nov 27 2013 |
6999 |
314.51 |
| Nov 20 2013 |
4774 |
322.87 |
| Nov 20 2013 |
4323 |
301.97 |
| Nov 20 2013 |
7000 |
314.51 |
| Nov 13 2013 |
4774 |
322.87 |
| Nov 13 2013 |
4323 |
301.97 |
| Nov 13 2013 |
7000 |
314.51 |
| Nov 06 2013 |
4774 |
322.87 |
| Nov 06 2013 |
4323 |
301.97 |
| Nov 06 2013 |
7000 |
314.51 |
| Oct 30 2013 |
4774 |
322.87 |
| Oct 30 2013 |
4323 |
301.97 |
| Oct 30 2013 |
6999 |
314.51 |
| Oct 23 2013 |
4771 |
322.87 |
| Oct 23 2013 |
4323 |
301.97 |
| Oct 23 2013 |
6999 |
314.51 |
| Oct 16 2013 |
4791 |
322.87 |
| Oct 16 2013 |
4315 |
301.97 |
| Oct 16 2013 |
6995 |
314.51 |
| Oct 09 2013 |
6970 |
354.39 |
| Oct 09 2013 |
4324 |
301.97 |
| Oct 09 2013 |
8249 |
328.18 |
| Oct 02 2013 |
5323 |
331.21 |
| Oct 02 2013 |
4325 |
301.97 |
| Oct 02 2013 |
7466 |
319.52 |
| Sep 25 2013 |
5302 |
331.21 |
| Sep 25 2013 |
4300 |
301.97 |
| Sep 25 2013 |
7443 |
319.52 |
| Sep 18 2013 |
5264 |
331.21 |
| Sep 18 2013 |
4290 |
301.97 |
| Sep 18 2013 |
7412 |
319.52 |
| Sep 11 2013 |
5280 |
331.21 |
| Sep 11 2013 |
4283 |
301.97 |
| Sep 11 2013 |
7377 |
319.52 |
| Sep 04 2013 |
5316 |
331.21 |
| Sep 04 2013 |
4315 |
301.97 |
| Sep 04 2013 |
7397 |
319.52 |
| Aug 28 2013 |
5340 |
331.21 |
| Aug 28 2013 |
4347 |
301.97 |
| Aug 28 2013 |
7435 |
319.52 |
| Aug 21 2013 |
5372 |
331.21 |
| Aug 21 2013 |
4402 |
301.97 |
| Aug 21 2013 |
7487 |
319.52 |
| Aug 14 2013 |
5395 |
331.21 |
| Aug 14 2013 |
4431 |
301.97 |
| Aug 14 2013 |
7188 |
319.52 |
| Aug 07 2013 |
5386 |
331.21 |
| Aug 07 2013 |
4508 |
301.97 |
| Aug 07 2013 |
7267 |
319.52 |
| Jul 31 2013 |
5472 |
331.21 |
| Jul 31 2013 |
4555 |
301.97 |
| Jul 31 2013 |
7322 |
319.52 |
| Jul 24 2013 |
5423 |
331.21 |
| Jul 24 2013 |
4593 |
301.97 |
| Jul 24 2013 |
7358 |
319.52 |
| Jul 17 2013 |
5448 |
331.21 |
| Jul 17 2013 |
4612 |
301.97 |
| Jul 17 2013 |
7362 |
319.52 |
| Jul 10 2013 |
5480 |
331.21 |
| Jul 10 2013 |
4685 |
301.97 |
| Jul 10 2013 |
7464 |
319.52 |
| Jul 03 2013 |
5494 |
331.21 |
| Jul 03 2013 |
4751 |
301.97 |
| Jul 03 2013 |
7426 |
319.52 |
| Jun 26 2013 |
5500 |
331.21 |
| Jun 26 2013 |
4913 |
301.97 |
| Jun 26 2013 |
7565 |
319.52 |
| Jun 19 2013 |
5564 |
331.21 |
| Jun 19 2013 |
5008 |
301.97 |
| Jun 19 2013 |
7652 |
319.52 |
| Jun 12 2013 |
5654 |
331.21 |
| Jun 12 2013 |
5038 |
301.97 |
| Jun 12 2013 |
7761 |
319.52 |
| Jun 05 2013 |
5636 |
331.21 |
| Jun 05 2013 |
4962 |
301.97 |
| Jun 05 2013 |
7686 |
319.52 |
| May 29 2013 |
5568 |
331.21 |
| May 29 2013 |
5008 |
301.97 |
| May 29 2013 |
7702 |
319.52 |
| May 22 2013 |
5734 |
331.21 |
| May 22 2013 |
5111 |
301.97 |
| May 22 2013 |
7878 |
319.52 |
| May 15 2013 |
5776 |
331.21 |
| May 15 2013 |
5172 |
301.97 |
| May 15 2013 |
7910 |
319.52 |
| May 08 2013 |
5769 |
331.21 |
| May 08 2013 |
5167 |
301.97 |
| May 08 2013 |
7850 |
319.52 |
| May 01 2013 |
6002 |
332.29 |
| May 01 2013 |
5251 |
301.97 |
| May 01 2013 |
8046 |
320.16 |
| Apr 24 2013 |
2934 |
279.55 |
| Apr 24 2013 |
5247 |
301.97 |
| Apr 24 2013 |
5440 |
290.76 |
| Apr 17 2013 |
3000 |
279.55 |
| Apr 17 2013 |
5324 |
301.97 |
| Apr 17 2013 |
5498 |
290.76 |
| Apr 10 2013 |
3310 |
284.86 |
| Apr 10 2013 |
4546 |
290.42 |
| Apr 10 2013 |
5327 |
287.64 |
| Apr 03 2013 |
3319 |
284.86 |
| Apr 03 2013 |
4832 |
294.84 |
| Apr 03 2013 |
5657 |
291.51 |
| Mar 27 2013 |
3408 |
284.86 |
| Mar 27 2013 |
5139 |
299.25 |
| Mar 27 2013 |
5756 |
292.06 |
| Mar 20 2013 |
3410 |
284.86 |
| Mar 20 2013 |
5083 |
299.25 |
| Mar 20 2013 |
5776 |
292.06 |
| Mar 13 2013 |
2455 |
284.86 |
| Mar 13 2013 |
5814 |
292.06 |
| Oct 19 2012 |
3151 |
284.86 |
| Oct 19 2012 |
4250 |
299.25 |
| Oct 19 2012 |
4888 |
292.06 |
| Sep 23 2012 |
4233 |
299.25 |
| Sep 23 2012 |
5396 |
299.25 |
| Aug 31 2012 |
4124 |
299.25 |
| Aug 31 2012 |
5345 |
299.25 |
| Aug 24 2012 |
4087 |
299.25 |
| Aug 24 2012 |
5305 |
299.25 |
| Aug 10 2012 |
4018 |
299.25 |
| Aug 10 2012 |
5232 |
299.25 |
| Aug 03 2012 |
3955 |
299.25 |
| Aug 03 2012 |
5196 |
299.25 |
| Jul 27 2012 |
3891 |
299.25 |
| Jul 27 2012 |
5158 |
299.25 |
| Jul 06 2012 |
3817 |
299.25 |
| Jul 06 2012 |
5092 |
299.25 |
| Jun 22 2012 |
3571 |
299.25 |
| Jun 22 2012 |
4905 |
299.25 |
| Jun 15 2012 |
3616 |
299.25 |
| Jun 15 2012 |
5249 |
299.25 |
| Jun 08 2012 |
3578 |
299.25 |
| Jun 08 2012 |
5232 |
299.25 |
| Jun 01 2012 |
3461 |
299.25 |
| Jun 01 2012 |
5235 |
299.25 |
| May 25 2012 |
2933 |
299.25 |
| May 25 2012 |
4890 |
299.25 |
| May 18 2012 |
3005 |
299.25 |
| May 18 2012 |
4983 |
299.25 |
| May 11 2012 |
2993 |
299.25 |
| May 11 2012 |
5026 |
299.25 |
| May 04 2012 |
2879 |
299.25 |
| May 04 2012 |
4991 |
299.25 |
| Apr 27 2012 |
2817 |
299.25 |
| Apr 27 2012 |
4943 |
299.25 |
| Apr 15 2010 |
2607 |
358.08 |
| Apr 15 2010 |
4034 |
358.08 |
| Apr 02 2010 |
2106 |
358.08 |
| Apr 02 2010 |
3514 |
358.08 |
| Aug 30 2009 |
1363 |
358.08 |
| Aug 30 2009 |
2287 |
358.08 |
| Aug 15 2009 |
1487 |
358.08 |
| Aug 15 2009 |
2292 |
358.08 |
| Aug 01 2009 |
1461 |
358.08 |
| Aug 01 2009 |
2283 |
358.08 |
| Jul 15 2009 |
1466 |
358.08 |
| Jul 15 2009 |
2270 |
358.08 |
| Jul 01 2009 |
1182 |
358.08 |
| Jul 01 2009 |
2060 |
358.08 |
| Jun 15 2009 |
1192 |
358.08 |
| Jun 15 2009 |
2026 |
358.08 |
| Jun 01 2009 |
1127 |
358.08 |
| Jun 01 2009 |
978 |
321.09 |
| Jun 01 2009 |
1692 |
339.59 |
| May 15 2009 |
1109 |
358.08 |
| May 15 2009 |
1006 |
321.09 |
| May 15 2009 |
1721 |
339.59 |
| May 01 2009 |
955 |
358.08 |
| May 01 2009 |
997 |
321.09 |
| May 01 2009 |
1564 |
339.59 |
| Apr 15 2009 |
1003 |
321.09 |
| Apr 15 2009 |
1333 |
321.09 |
| Apr 01 2009 |
1008 |
321.09 |
| Apr 01 2009 |
1339 |
321.09 |
| Oct 14 2008 |
875 |
321.09 |
| Oct 14 2008 |
1229 |
321.09 |
| Jul 13 2008 |
1016 |
321.09 |
