| Jul 09 2014 |
20051 |
487.44 |
| Jul 09 2014 |
28568 |
487.44 |
| Jul 02 2014 |
20128 |
487.44 |
| Jul 02 2014 |
28791 |
487.44 |
| Jun 25 2014 |
20221 |
487.44 |
| Jun 25 2014 |
28901 |
487.44 |
| Jun 18 2014 |
20287 |
487.44 |
| Jun 18 2014 |
28929 |
487.44 |
| Jun 11 2014 |
20136 |
487.44 |
| Jun 11 2014 |
29045 |
487.44 |
| Jun 04 2014 |
20313 |
487.44 |
| Jun 04 2014 |
29322 |
487.44 |
| May 28 2014 |
20113 |
487.44 |
| May 28 2014 |
29189 |
487.44 |
| May 21 2014 |
20167 |
487.44 |
| May 21 2014 |
29338 |
487.44 |
| May 14 2014 |
20275 |
487.44 |
| May 14 2014 |
29490 |
487.44 |
| May 07 2014 |
19831 |
487.44 |
| May 07 2014 |
29115 |
487.44 |
| Apr 30 2014 |
20447 |
487.44 |
| Apr 30 2014 |
29795 |
487.44 |
| Apr 23 2014 |
20837 |
487.44 |
| Apr 23 2014 |
30172 |
487.44 |
| Apr 16 2014 |
20805 |
487.44 |
| Apr 16 2014 |
29942 |
487.44 |
| Apr 09 2014 |
21519 |
487.44 |
| Apr 09 2014 |
30406 |
487.44 |
| Apr 02 2014 |
21529 |
487.44 |
| Apr 02 2014 |
29883 |
487.44 |
| Mar 26 2014 |
21099 |
487.44 |
| Mar 26 2014 |
29815 |
487.44 |
| Mar 19 2014 |
21014 |
487.44 |
| Mar 19 2014 |
29798 |
487.44 |
| Mar 12 2014 |
21014 |
487.44 |
| Mar 12 2014 |
29818 |
487.44 |
| Mar 05 2014 |
17936 |
461.34 |
| Mar 05 2014 |
24773 |
527.73 |
| Mar 05 2014 |
29060 |
483.47 |
| Feb 26 2014 |
17859 |
461.34 |
| Feb 26 2014 |
24745 |
527.73 |
| Feb 26 2014 |
28981 |
483.47 |
| Feb 19 2014 |
21840 |
501.01 |
| Feb 19 2014 |
25492 |
538.19 |
| Feb 19 2014 |
33145 |
515.88 |
| Feb 12 2014 |
21786 |
501.01 |
| Feb 12 2014 |
25481 |
538.19 |
| Feb 12 2014 |
33052 |
515.88 |
| Feb 05 2014 |
21807 |
501.01 |
| Feb 05 2014 |
25677 |
538.19 |
| Feb 05 2014 |
33180 |
515.88 |
| Jan 29 2014 |
21667 |
501.01 |
| Jan 29 2014 |
25854 |
538.19 |
| Jan 29 2014 |
33180 |
515.88 |
| Jan 22 2014 |
21555 |
501.01 |
| Jan 22 2014 |
23279 |
504.71 |
| Jan 22 2014 |
29410 |
487.36 |
| Jan 15 2014 |
21570 |
501.01 |
| Jan 15 2014 |
23354 |
504.71 |
| Jan 15 2014 |
29473 |
487.36 |
| Jan 08 2014 |
21430 |
501.01 |
| Jan 08 2014 |
23399 |
504.71 |
| Jan 08 2014 |
29382 |
487.36 |
| Jan 01 2014 |
21430 |
501.01 |
| Jan 01 2014 |
23405 |
504.71 |
| Jan 01 2014 |
29388 |
487.36 |
| Dec 25 2013 |
21430 |
501.01 |
| Dec 25 2013 |
23405 |
504.71 |
| Dec 25 2013 |
29398 |
487.36 |
| Dec 18 2013 |
21430 |
501.01 |
| Dec 18 2013 |
23405 |
504.71 |
| Dec 18 2013 |
29398 |
487.36 |
| Dec 11 2013 |
21431 |
501.01 |
| Dec 11 2013 |
23405 |
504.71 |
| Dec 11 2013 |
29399 |
487.36 |
| Dec 04 2013 |
21432 |
501.01 |
| Dec 04 2013 |
23407 |
504.71 |
| Dec 04 2013 |
29402 |
487.36 |
| Nov 27 2013 |
21432 |
501.01 |
| Nov 27 2013 |
23407 |
504.71 |
| Nov 27 2013 |
29402 |
487.36 |
| Nov 20 2013 |
21432 |
501.01 |
| Nov 20 2013 |
23407 |
504.71 |
| Nov 20 2013 |
29403 |
487.36 |
| Nov 13 2013 |
21433 |
501.01 |
| Nov 13 2013 |
23408 |
504.71 |
| Nov 13 2013 |
29405 |
487.36 |
| Nov 06 2013 |
21433 |
501.01 |
| Nov 06 2013 |
23409 |
504.71 |
| Nov 06 2013 |
29406 |
487.36 |
| Oct 30 2013 |
21433 |
501.01 |
| Oct 30 2013 |
23407 |
504.71 |
| Oct 30 2013 |
29404 |
487.36 |
| Oct 23 2013 |
21424 |
501.01 |
| Oct 23 2013 |
23408 |
504.71 |
| Oct 23 2013 |
29402 |
487.36 |
| Oct 16 2013 |
21434 |
501.01 |
| Oct 16 2013 |
23352 |
504.71 |
| Oct 16 2013 |
29364 |
487.36 |
| Oct 09 2013 |
21161 |
501.01 |
| Oct 09 2013 |
23325 |
504.71 |
| Oct 09 2013 |
29106 |
487.36 |
| Oct 02 2013 |
21227 |
501.01 |
| Oct 02 2013 |
23314 |
504.71 |
| Oct 02 2013 |
29186 |
487.36 |
| Sep 25 2013 |
21207 |
501.01 |
| Sep 25 2013 |
23217 |
504.71 |
| Sep 25 2013 |
29148 |
487.36 |
| Sep 18 2013 |
21024 |
501.01 |
| Sep 18 2013 |
23103 |
504.71 |
| Sep 18 2013 |
28868 |
487.36 |
| Sep 11 2013 |
20966 |
501.01 |
| Sep 11 2013 |
22940 |
504.71 |
| Sep 11 2013 |
28674 |
487.36 |
| Sep 04 2013 |
21167 |
501.01 |
| Sep 04 2013 |
22861 |
504.71 |
| Sep 04 2013 |
28848 |
487.36 |
| Aug 28 2013 |
21023 |
501.01 |
| Aug 28 2013 |
22783 |
504.71 |
| Aug 28 2013 |
28750 |
487.36 |
| Aug 21 2013 |
19262 |
479.06 |
| Aug 21 2013 |
22927 |
504.71 |
| Aug 21 2013 |
25284 |
460.27 |
| Aug 14 2013 |
19054 |
476.26 |
| Aug 14 2013 |
23048 |
504.71 |
| Aug 14 2013 |
26732 |
472.51 |
| Aug 07 2013 |
19036 |
476.26 |
| Aug 07 2013 |
23311 |
504.71 |
| Aug 07 2013 |
26981 |
472.51 |
| Jul 31 2013 |
19357 |
476.26 |
| Jul 31 2013 |
23519 |
504.71 |
| Jul 31 2013 |
27345 |
472.51 |
| Jul 24 2013 |
19240 |
476.26 |
| Jul 24 2013 |
23727 |
504.71 |
| Jul 24 2013 |
27490 |
472.51 |
| Jul 17 2013 |
19296 |
476.26 |
| Jul 17 2013 |
23824 |
504.71 |
| Jul 17 2013 |
27611 |
472.51 |
| Jul 10 2013 |
19437 |
476.26 |
| Jul 10 2013 |
24022 |
504.71 |
| Jul 10 2013 |
27899 |
472.51 |
| Jul 03 2013 |
19400 |
476.26 |
| Jul 03 2013 |
24238 |
504.71 |
| Jul 03 2013 |
27868 |
472.51 |
| Jun 26 2013 |
19317 |
476.26 |
| Jun 26 2013 |
23508 |
492.95 |
| Jun 26 2013 |
25385 |
454.31 |
| Jun 19 2013 |
19515 |
476.26 |
| Jun 19 2013 |
23744 |
492.95 |
| Jun 19 2013 |
25373 |
454.31 |
| Jun 12 2013 |
19560 |
476.26 |
| Jun 12 2013 |
23806 |
492.95 |
| Jun 12 2013 |
25659 |
454.31 |
| Jun 05 2013 |
19413 |
476.26 |
| Jun 05 2013 |
23410 |
492.95 |
| Jun 05 2013 |
25431 |
454.31 |
| May 29 2013 |
19307 |
476.26 |
| May 29 2013 |
23469 |
492.95 |
| May 29 2013 |
25427 |
454.31 |
| May 22 2013 |
19657 |
476.26 |
| May 22 2013 |
23828 |
492.95 |
| May 22 2013 |
25886 |
454.31 |
| May 15 2013 |
19644 |
476.26 |
| May 15 2013 |
23986 |
492.95 |
| May 15 2013 |
25896 |
454.31 |
| May 08 2013 |
19644 |
476.26 |
| May 08 2013 |
23881 |
492.95 |
| May 08 2013 |
25831 |
454.31 |
| May 01 2013 |
20024 |
476.26 |
| May 01 2013 |
22345 |
475.96 |
| May 01 2013 |
22316 |
430.37 |
| Apr 24 2013 |
19451 |
476.26 |
| Apr 24 2013 |
22323 |
475.96 |
| Apr 24 2013 |
22192 |
430.37 |
| Apr 17 2013 |
19566 |
476.26 |
| Apr 17 2013 |
22291 |
475.96 |
| Apr 17 2013 |
22199 |
430.37 |
| Apr 10 2013 |
19517 |
476.26 |
| Apr 10 2013 |
21880 |
475.96 |
| Apr 10 2013 |
22095 |
430.37 |
| Apr 03 2013 |
19447 |
476.26 |
| Apr 03 2013 |
21697 |
475.96 |
| Apr 03 2013 |
22045 |
430.37 |
| Mar 27 2013 |
19841 |
476.26 |
| Mar 27 2013 |
21728 |
475.96 |
| Mar 27 2013 |
22143 |
430.37 |
| Mar 20 2013 |
19709 |
476.26 |
| Mar 20 2013 |
21356 |
475.96 |
| Mar 20 2013 |
22106 |
430.37 |
| Mar 13 2013 |
15859 |
496.78 |
| Mar 13 2013 |
25519 |
453.06 |
| Oct 19 2012 |
12455 |
413.2 |
| Oct 19 2012 |
15156 |
432.85 |
| Oct 19 2012 |
27538 |
473.08 |
| Sep 23 2012 |
12327 |
413.2 |
| Sep 23 2012 |
15063 |
432.85 |
| Sep 23 2012 |
27236 |
473.08 |
| Aug 31 2012 |
11859 |
413.2 |
| Aug 31 2012 |
14704 |
432.85 |
| Aug 31 2012 |
26596 |
473.08 |
| Aug 24 2012 |
14522 |
432.85 |
| Aug 24 2012 |
28689 |
493.21 |
| Aug 10 2012 |
12006 |
408.04 |
| Aug 10 2012 |
28869 |
502.09 |
| Aug 03 2012 |
11800 |
408.04 |
| Aug 03 2012 |
28420 |
502.09 |
| Jul 27 2012 |
11453 |
408.04 |
| Jul 27 2012 |
27798 |
502.09 |
| Jul 06 2012 |
10917 |
408.04 |
| Jul 06 2012 |
26915 |
502.09 |
| Jun 22 2012 |
9921 |
408.04 |
| Jun 22 2012 |
25882 |
502.09 |
| Jun 15 2012 |
9931 |
408.04 |
| Jun 15 2012 |
26218 |
502.09 |
| Jun 08 2012 |
9901 |
408.04 |
| Jun 08 2012 |
25986 |
502.09 |
| Jun 01 2012 |
9463 |
408.04 |
| Jun 01 2012 |
25635 |
502.09 |
| May 25 2012 |
7922 |
408.04 |
| May 25 2012 |
23934 |
502.09 |
| May 18 2012 |
8042 |
408.04 |
| May 18 2012 |
24169 |
502.09 |
| May 11 2012 |
7935 |
408.04 |
| May 11 2012 |
24009 |
502.09 |
| May 04 2012 |
25694 |
533.44 |
| Apr 27 2012 |
24781 |
533.44 |
| Apr 13 2012 |
4519 |
370.61 |
| Apr 13 2012 |
20150 |
492.73 |
| Apr 06 2012 |
4122 |
370.61 |
| Apr 06 2012 |
19628 |
492.73 |
| Mar 27 2012 |
4748 |
395.65 |
| Mar 27 2012 |
18271 |
478.33 |
| Sep 23 2011 |
6446 |
395.65 |
| Sep 23 2011 |
8078 |
421.92 |
| Sep 23 2011 |
10068 |
404.41 |
| Sep 16 2011 |
6442 |
395.65 |
| Sep 16 2011 |
8014 |
421.92 |
| Sep 16 2011 |
10049 |
404.41 |
| Sep 10 2011 |
6304 |
395.65 |
| Sep 10 2011 |
7853 |
421.92 |
| Sep 10 2011 |
9840 |
404.41 |
| Sep 02 2011 |
6195 |
395.65 |
| Sep 02 2011 |
7814 |
421.92 |
| Sep 02 2011 |
9749 |
404.41 |
| Aug 26 2011 |
6189 |
395.65 |
| Aug 26 2011 |
7813 |
421.92 |
| Aug 26 2011 |
9743 |
404.41 |
| Aug 19 2011 |
6082 |
395.65 |
| Aug 19 2011 |
7490 |
421.92 |
| Aug 19 2011 |
9005 |
404.41 |
| Aug 12 2011 |
6061 |
395.65 |
| Aug 12 2011 |
7317 |
421.92 |
| Aug 12 2011 |
8892 |
404.41 |
| Aug 05 2011 |
6003 |
395.65 |
| Aug 05 2011 |
7238 |
421.92 |
| Aug 05 2011 |
8801 |
404.41 |
| Jul 29 2011 |
5952 |
395.65 |
| Jul 29 2011 |
7160 |
421.92 |
| Jul 29 2011 |
8730 |
404.41 |
| Jul 22 2011 |
6793 |
420.69 |
| Jul 22 2011 |
6652 |
421.92 |
| Jul 22 2011 |
9420 |
421.31 |
