| Jul 09 2014 |
3824 |
312.44 |
| Jul 09 2014 |
5792 |
312.44 |
| Jul 02 2014 |
3872 |
312.44 |
| Jul 02 2014 |
5906 |
312.44 |
| Jun 25 2014 |
3952 |
312.44 |
| Jun 25 2014 |
5879 |
312.44 |
| Jun 18 2014 |
3994 |
312.44 |
| Jun 18 2014 |
5924 |
312.44 |
| Jun 11 2014 |
4027 |
312.44 |
| Jun 11 2014 |
5974 |
312.44 |
| Jun 04 2014 |
4145 |
312.44 |
| Jun 04 2014 |
6086 |
312.44 |
| May 28 2014 |
4212 |
312.44 |
| May 28 2014 |
6102 |
312.44 |
| May 21 2014 |
4247 |
312.44 |
| May 21 2014 |
6137 |
312.44 |
| May 14 2014 |
4297 |
312.44 |
| May 14 2014 |
6186 |
312.44 |
| May 07 2014 |
4111 |
321.52 |
| May 07 2014 |
4298 |
312.44 |
| May 07 2014 |
6570 |
316.98 |
| Apr 30 2014 |
4315 |
321.52 |
| Apr 30 2014 |
2635 |
280.19 |
| Apr 30 2014 |
4790 |
293.97 |
| Apr 23 2014 |
4431 |
321.52 |
| Apr 23 2014 |
2688 |
280.19 |
| Apr 23 2014 |
4833 |
293.97 |
| Apr 16 2014 |
3313 |
301.93 |
| Apr 16 2014 |
2675 |
280.19 |
| Apr 16 2014 |
4780 |
293.24 |
| Apr 09 2014 |
3450 |
301.93 |
| Apr 09 2014 |
2705 |
280.19 |
| Apr 09 2014 |
4894 |
293.24 |
| Apr 02 2014 |
3499 |
301.93 |
| Apr 02 2014 |
3345 |
291.12 |
| Apr 02 2014 |
4649 |
291.53 |
| Mar 26 2014 |
3478 |
301.93 |
| Mar 26 2014 |
3407 |
291.12 |
| Mar 26 2014 |
4697 |
291.53 |
| Mar 19 2014 |
2469 |
295.42 |
| Mar 19 2014 |
3478 |
301.93 |
| Mar 19 2014 |
3608 |
293.73 |
| Mar 19 2014 |
3850 |
279.87 |
| Mar 12 2014 |
2503 |
295.42 |
| Mar 12 2014 |
3490 |
301.93 |
| Mar 12 2014 |
3630 |
293.73 |
| Mar 12 2014 |
3893 |
279.87 |
| Mar 05 2014 |
2510 |
295.42 |
| Mar 05 2014 |
3546 |
303.3 |
| Mar 05 2014 |
3383 |
289.46 |
| Mar 05 2014 |
3900 |
279.87 |
| Feb 26 2014 |
2530 |
295.42 |
| Feb 26 2014 |
3573 |
303.3 |
| Feb 26 2014 |
3417 |
289.46 |
| Feb 26 2014 |
3937 |
279.87 |
| Feb 19 2014 |
2216 |
286.13 |
| Feb 19 2014 |
3432 |
299.54 |
| Feb 19 2014 |
3447 |
289.46 |
| Feb 19 2014 |
3972 |
279.87 |
| Feb 12 2014 |
2217 |
286.13 |
| Feb 12 2014 |
3437 |
299.54 |
| Feb 12 2014 |
2540 |
271.71 |
| Feb 12 2014 |
3973 |
279.87 |
| Feb 05 2014 |
2214 |
286.13 |
| Feb 05 2014 |
3466 |
299.54 |
| Feb 05 2014 |
2342 |
266.75 |
| Feb 05 2014 |
4014 |
279.87 |
| Jan 29 2014 |
2214 |
286.13 |
| Jan 29 2014 |
3463 |
299.54 |
| Jan 29 2014 |
2369 |
266.75 |
| Jan 29 2014 |
4036 |
279.87 |
| Jan 22 2014 |
2211 |
286.13 |
| Jan 22 2014 |
3463 |
299.54 |
| Jan 22 2014 |
2385 |
266.75 |
| Jan 22 2014 |
4045 |
279.87 |
| Jan 15 2014 |
2211 |
286.13 |
| Jan 15 2014 |
3464 |
299.54 |
| Jan 15 2014 |
2391 |
266.75 |
| Jan 15 2014 |
4050 |
279.87 |
| Jan 08 2014 |
2211 |
286.13 |
| Jan 08 2014 |
3464 |
299.54 |
| Jan 08 2014 |
2395 |
266.75 |
| Jan 08 2014 |
4056 |
279.87 |
| Jan 01 2014 |
2211 |
286.13 |
| Jan 01 2014 |
3464 |
299.54 |
| Jan 01 2014 |
2396 |
266.75 |
| Jan 01 2014 |
4058 |
279.87 |
| Dec 25 2013 |
2213 |
286.13 |
| Dec 25 2013 |
3464 |
299.54 |
| Dec 25 2013 |
2396 |
266.75 |
| Dec 25 2013 |
4058 |
279.87 |
| Dec 18 2013 |
2213 |
286.13 |
| Dec 18 2013 |
3464 |
299.54 |
| Dec 18 2013 |
2396 |
266.75 |
| Dec 18 2013 |
4058 |
279.87 |
| Dec 11 2013 |
2213 |
286.13 |
| Dec 11 2013 |
3464 |
299.54 |
| Dec 11 2013 |
2396 |
266.75 |
| Dec 11 2013 |
4058 |
279.87 |
| Dec 04 2013 |
2213 |
286.13 |
| Dec 04 2013 |
3464 |
299.54 |
| Dec 04 2013 |
2396 |
266.75 |
| Dec 04 2013 |
4058 |
279.87 |
| Nov 27 2013 |
2213 |
286.13 |
| Nov 27 2013 |
3464 |
299.54 |
| Nov 27 2013 |
2396 |
266.75 |
| Nov 27 2013 |
4058 |
279.87 |
| Nov 20 2013 |
2213 |
286.13 |
| Nov 20 2013 |
3464 |
299.54 |
| Nov 20 2013 |
2396 |
266.75 |
| Nov 20 2013 |
4059 |
279.87 |
| Nov 13 2013 |
2213 |
286.13 |
| Nov 13 2013 |
3464 |
299.54 |
| Nov 13 2013 |
2396 |
266.75 |
| Nov 13 2013 |
4059 |
279.87 |
| Nov 06 2013 |
2213 |
286.13 |
| Nov 06 2013 |
3464 |
299.54 |
| Nov 06 2013 |
2396 |
266.75 |
| Nov 06 2013 |
4059 |
279.87 |
| Oct 30 2013 |
2213 |
286.13 |
| Oct 30 2013 |
3464 |
299.54 |
| Oct 30 2013 |
2395 |
266.75 |
| Oct 30 2013 |
4058 |
279.87 |
| Oct 23 2013 |
2213 |
286.13 |
| Oct 23 2013 |
3463 |
299.54 |
| Oct 23 2013 |
2395 |
266.75 |
| Oct 23 2013 |
4058 |
279.87 |
| Oct 16 2013 |
2210 |
286.13 |
| Oct 16 2013 |
3481 |
299.54 |
| Oct 16 2013 |
2394 |
266.75 |
| Oct 16 2013 |
4056 |
279.87 |
| Oct 09 2013 |
2209 |
286.13 |
| Oct 09 2013 |
3472 |
299.54 |
| Oct 09 2013 |
2413 |
266.75 |
| Oct 09 2013 |
4071 |
279.87 |
| Oct 02 2013 |
2222 |
286.13 |
| Oct 02 2013 |
3478 |
299.54 |
| Oct 02 2013 |
1919 |
255.88 |
| Oct 02 2013 |
4077 |
279.87 |
| Sep 25 2013 |
2215 |
286.13 |
| Sep 25 2013 |
3467 |
299.54 |
| Sep 25 2013 |
1922 |
255.88 |
| Sep 25 2013 |
4078 |
279.87 |
| Sep 18 2013 |
2205 |
286.13 |
| Sep 18 2013 |
3443 |
299.54 |
| Sep 18 2013 |
1923 |
255.88 |
| Sep 18 2013 |
4052 |
279.87 |
| Sep 11 2013 |
2164 |
286.13 |
| Sep 11 2013 |
3473 |
299.54 |
| Sep 11 2013 |
1926 |
255.88 |
| Sep 11 2013 |
4057 |
279.87 |
| Sep 04 2013 |
2170 |
286.13 |
| Sep 04 2013 |
3486 |
299.54 |
| Sep 04 2013 |
1949 |
255.88 |
| Sep 04 2013 |
4079 |
279.87 |
| Aug 28 2013 |
2247 |
286.13 |
| Aug 28 2013 |
3483 |
299.54 |
| Aug 28 2013 |
1990 |
255.88 |
| Aug 28 2013 |
4110 |
279.87 |
| Aug 21 2013 |
2239 |
286.13 |
| Aug 21 2013 |
3495 |
299.54 |
| Aug 21 2013 |
2021 |
255.88 |
| Aug 21 2013 |
4161 |
279.87 |
| Aug 14 2013 |
1971 |
286.13 |
| Aug 14 2013 |
3497 |
299.54 |
| Aug 14 2013 |
2034 |
255.88 |
| Aug 14 2013 |
4006 |
279.87 |
| Aug 07 2013 |
1983 |
286.13 |
| Aug 07 2013 |
3490 |
299.54 |
| Aug 07 2013 |
2085 |
255.88 |
| Aug 07 2013 |
4067 |
279.87 |
| Jul 31 2013 |
1990 |
286.13 |
| Jul 31 2013 |
3574 |
299.54 |
| Jul 31 2013 |
2110 |
255.88 |
| Jul 31 2013 |
4126 |
279.87 |
| Jul 24 2013 |
1992 |
286.13 |
| Jul 24 2013 |
3572 |
299.54 |
| Jul 24 2013 |
2147 |
255.88 |
| Jul 24 2013 |
4149 |
279.87 |
| Jul 17 2013 |
1944 |
286.13 |
| Jul 17 2013 |
3595 |
299.54 |
| Jul 17 2013 |
2149 |
255.88 |
| Jul 17 2013 |
4154 |
279.87 |
| Jul 10 2013 |
1972 |
286.13 |
| Jul 10 2013 |
3631 |
299.54 |
| Jul 10 2013 |
2176 |
255.88 |
| Jul 10 2013 |
4205 |
279.87 |
| Jul 03 2013 |
1903 |
286.13 |
| Jul 03 2013 |
3640 |
299.54 |
| Jul 03 2013 |
2234 |
255.88 |
| Jul 03 2013 |
4182 |
279.87 |
| Jun 26 2013 |
1892 |
286.13 |
| Jun 26 2013 |
3651 |
299.54 |
| Jun 26 2013 |
2314 |
255.88 |
| Jun 26 2013 |
4261 |
279.87 |
| Jun 19 2013 |
1903 |
286.13 |
| Jun 19 2013 |
3711 |
299.54 |
| Jun 19 2013 |
2375 |
255.88 |
| Jun 19 2013 |
4329 |
279.87 |
| Jun 12 2013 |
2012 |
286.13 |
| Jun 12 2013 |
3770 |
299.54 |
| Jun 12 2013 |
2393 |
255.88 |
| Jun 12 2013 |
4434 |
279.87 |
| Jun 05 2013 |
1934 |
286.13 |
| Jun 05 2013 |
3735 |
299.54 |
| Jun 05 2013 |
2378 |
255.88 |
| Jun 05 2013 |
4447 |
279.87 |
| May 29 2013 |
1944 |
286.13 |
| May 29 2013 |
3661 |
299.54 |
| May 29 2013 |
2412 |
255.88 |
| May 29 2013 |
4461 |
279.87 |
| May 22 2013 |
1957 |
286.13 |
| May 22 2013 |
3783 |
299.54 |
| May 22 2013 |
2477 |
255.88 |
| May 22 2013 |
4579 |
279.87 |
| May 15 2013 |
2008 |
286.13 |
| May 15 2013 |
3814 |
299.54 |
| May 15 2013 |
2525 |
255.88 |
| May 15 2013 |
4622 |
279.87 |
| May 08 2013 |
1884 |
286.13 |
| May 08 2013 |
3512 |
294.05 |
| May 08 2013 |
2976 |
264.96 |
| May 08 2013 |
5204 |
288.61 |
| May 01 2013 |
1987 |
286.13 |
| May 01 2013 |
3650 |
294.05 |
| May 01 2013 |
3056 |
264.96 |
| May 01 2013 |
5278 |
288.61 |
| Apr 24 2013 |
1989 |
286.13 |
| Apr 24 2013 |
3721 |
295.95 |
| Apr 24 2013 |
3094 |
264.96 |
| Apr 24 2013 |
5389 |
290.03 |
| Apr 17 2013 |
2053 |
286.13 |
| Apr 17 2013 |
3786 |
295.95 |
| Apr 17 2013 |
3142 |
264.96 |
| Apr 17 2013 |
5447 |
290.03 |
| Apr 10 2013 |
2020 |
286.13 |
| Apr 10 2013 |
3824 |
295.95 |
| Apr 10 2013 |
3006 |
261.68 |
| Apr 10 2013 |
5227 |
286.31 |
| Apr 03 2013 |
2006 |
286.13 |
| Apr 03 2013 |
3868 |
295.95 |
| Apr 03 2013 |
3004 |
261.68 |
| Apr 03 2013 |
5266 |
286.31 |
| Mar 27 2013 |
2052 |
286.13 |
| Mar 27 2013 |
3977 |
295.95 |
| Mar 27 2013 |
3061 |
261.68 |
| Mar 27 2013 |
5336 |
286.31 |
| Mar 20 2013 |
1777 |
276.83 |
| Mar 20 2013 |
3978 |
295.95 |
| Mar 20 2013 |
1801 |
233.09 |
| Mar 20 2013 |
4277 |
269.46 |
| Mar 13 2013 |
1321 |
276.83 |
| Mar 13 2013 |
2885 |
295.95 |
| Mar 13 2013 |
4291 |
269.46 |
| Oct 19 2012 |
1512 |
235.94 |
| Oct 19 2012 |
2043 |
235.94 |
| Sep 23 2012 |
1516 |
235.94 |
| Sep 23 2012 |
2043 |
235.94 |
| Aug 31 2012 |
1544 |
237.52 |
| Aug 31 2012 |
1967 |
234.61 |
| Aug 24 2012 |
1420 |
234.61 |
| Aug 24 2012 |
1964 |
234.61 |
| Aug 10 2012 |
1652 |
241.4 |
| Aug 10 2012 |
2252 |
241.4 |
| Aug 03 2012 |
1950 |
250.41 |
| Aug 03 2012 |
2641 |
250.41 |
| Jul 27 2012 |
1926 |
250.41 |
| Jul 27 2012 |
2622 |
250.41 |
| Jul 06 2012 |
1839 |
248.97 |
| Jul 06 2012 |
2430 |
245.85 |
| Jun 22 2012 |
2353 |
267.97 |
| Jun 22 2012 |
1616 |
225.72 |
| Jun 15 2012 |
2380 |
267.97 |
| Jun 15 2012 |
1659 |
225.72 |
| Jun 08 2012 |
2357 |
267.97 |
| Jun 08 2012 |
1679 |
225.72 |
| Jun 01 2012 |
2277 |
267.97 |
| Jun 01 2012 |
1720 |
225.72 |
| May 25 2012 |
1616 |
253.07 |
| May 25 2012 |
1087 |
205.83 |
| May 18 2012 |
1668 |
253.07 |
| May 18 2012 |
1174 |
205.83 |
| May 11 2012 |
1658 |
253.07 |
| May 11 2012 |
1202 |
205.83 |
| May 04 2012 |
1554 |
253.07 |
| May 04 2012 |
1183 |
205.83 |
| Apr 27 2012 |
1950 |
265.7 |
| Apr 27 2012 |
1077 |
230.88 |
| Apr 27 2012 |
1448 |
214.79 |
| Apr 13 2012 |
1516 |
265.7 |
| Apr 13 2012 |
657 |
208.69 |
| Apr 13 2012 |
1183 |
208.41 |
| Apr 06 2012 |
1406 |
265.7 |
| Apr 06 2012 |
652 |
208.69 |
| Apr 06 2012 |
1160 |
208.41 |
| Mar 27 2012 |
1423 |
265.7 |
| Mar 27 2012 |
678 |
208.69 |
| Mar 27 2012 |
1162 |
208.41 |
| Sep 23 2011 |
1842 |
265.7 |
| Sep 23 2011 |
908 |
208.69 |
| Sep 23 2011 |
1816 |
237.2 |
| Sep 16 2011 |
1844 |
265.7 |
| Sep 16 2011 |
911 |
208.69 |
| Sep 16 2011 |
1818 |
237.2 |
| Sep 10 2011 |
1814 |
265.7 |
| Sep 10 2011 |
894 |
208.69 |
| Sep 10 2011 |
1806 |
237.2 |
| Sep 02 2011 |
1778 |
265.7 |
| Sep 02 2011 |
896 |
208.69 |
| Sep 02 2011 |
1783 |
237.2 |
| Aug 26 2011 |
1776 |
265.7 |
| Aug 26 2011 |
894 |
208.69 |
| Aug 26 2011 |
1786 |
237.2 |
| Aug 19 2011 |
1710 |
265.7 |
| Aug 19 2011 |
871 |
208.69 |
| Aug 19 2011 |
1622 |
237.2 |
| Aug 12 2011 |
1711 |
265.7 |
| Aug 12 2011 |
875 |
208.69 |
| Aug 12 2011 |
1610 |
237.2 |
| Aug 05 2011 |
1705 |
265.7 |
| Aug 05 2011 |
877 |
208.69 |
| Aug 05 2011 |
1611 |
237.2 |
| Jul 29 2011 |
1698 |
265.7 |
| Jul 29 2011 |
878 |
208.69 |
| Jul 29 2011 |
1618 |
237.2 |
