| Apr 09 2014 |
21315 |
485.5 |
| Apr 09 2014 |
30116 |
485.5 |
| Apr 02 2014 |
21327 |
485.5 |
| Apr 02 2014 |
29597 |
485.5 |
| Mar 26 2014 |
20897 |
485.5 |
| Mar 26 2014 |
29529 |
485.5 |
| Mar 19 2014 |
20818 |
485.5 |
| Mar 19 2014 |
29502 |
485.5 |
| Mar 12 2014 |
20826 |
485.5 |
| Mar 12 2014 |
29531 |
485.5 |
| Mar 05 2014 |
20464 |
485.5 |
| Mar 05 2014 |
29349 |
485.5 |
| Feb 26 2014 |
20334 |
485.5 |
| Feb 26 2014 |
29268 |
485.5 |
| Feb 19 2014 |
20412 |
485.5 |
| Feb 19 2014 |
29275 |
485.5 |
| Feb 12 2014 |
20381 |
485.5 |
| Feb 12 2014 |
29193 |
485.5 |
| Feb 05 2014 |
20410 |
485.5 |
| Feb 05 2014 |
29307 |
485.5 |
| Jan 29 2014 |
20292 |
485.5 |
| Jan 29 2014 |
29323 |
485.5 |
| Jan 22 2014 |
20191 |
485.5 |
| Jan 22 2014 |
29183 |
485.5 |
| Jan 15 2014 |
16756 |
451.3 |
| Jan 15 2014 |
24381 |
451.3 |
| Jan 08 2014 |
16638 |
451.3 |
| Jan 08 2014 |
24297 |
451.3 |
| Jan 01 2014 |
16638 |
451.3 |
| Jan 01 2014 |
24300 |
451.3 |
| Dec 25 2013 |
16638 |
451.3 |
| Dec 25 2013 |
24306 |
451.3 |
| Dec 18 2013 |
16638 |
451.3 |
| Dec 18 2013 |
24306 |
451.3 |
| Dec 11 2013 |
16639 |
451.3 |
| Dec 11 2013 |
24307 |
451.3 |
| Dec 04 2013 |
16640 |
451.3 |
| Dec 04 2013 |
24308 |
451.3 |
| Nov 27 2013 |
16640 |
451.3 |
| Nov 27 2013 |
24308 |
451.3 |
| Nov 20 2013 |
16640 |
451.3 |
| Nov 20 2013 |
24309 |
451.3 |
| Nov 13 2013 |
16641 |
451.3 |
| Nov 13 2013 |
24310 |
451.3 |
| Nov 06 2013 |
16641 |
451.3 |
| Nov 06 2013 |
24310 |
451.3 |
| Oct 30 2013 |
16641 |
451.3 |
| Oct 30 2013 |
24308 |
451.3 |
| Oct 23 2013 |
16636 |
451.3 |
| Oct 23 2013 |
24305 |
451.3 |
| Oct 16 2013 |
16656 |
451.3 |
| Oct 16 2013 |
24286 |
451.3 |
| Oct 09 2013 |
16464 |
451.3 |
| Oct 09 2013 |
24123 |
451.3 |
| Oct 02 2013 |
16497 |
451.3 |
| Oct 02 2013 |
24170 |
451.3 |
| Sep 25 2013 |
16480 |
451.3 |
| Sep 25 2013 |
24114 |
451.3 |
| Sep 18 2013 |
16337 |
451.3 |
| Sep 18 2013 |
23899 |
451.3 |
| Sep 11 2013 |
16294 |
451.3 |
| Sep 11 2013 |
23736 |
451.3 |
| Sep 04 2013 |
16474 |
451.3 |
| Sep 04 2013 |
23878 |
451.3 |
| Aug 28 2013 |
16407 |
451.3 |
| Aug 28 2013 |
23813 |
451.3 |
| Aug 21 2013 |
16516 |
451.3 |
| Aug 21 2013 |
23966 |
451.3 |
| Aug 14 2013 |
16536 |
451.3 |
| Aug 14 2013 |
23686 |
451.3 |
| Aug 07 2013 |
20058 |
487.83 |
| Aug 07 2013 |
29014 |
487.83 |
| Jul 31 2013 |
20415 |
487.83 |
| Jul 31 2013 |
29402 |
487.83 |
| Jul 24 2013 |
20315 |
487.83 |
| Jul 24 2013 |
29583 |
487.83 |
| Jul 17 2013 |
20365 |
487.83 |
| Jul 17 2013 |
29698 |
487.83 |
| Jul 10 2013 |
20512 |
487.83 |
| Jul 10 2013 |
29993 |
487.83 |
| Jul 03 2013 |
20478 |
487.83 |
| Jul 03 2013 |
29981 |
487.83 |
| Jun 26 2013 |
20395 |
487.83 |
| Jun 26 2013 |
30181 |
487.83 |
| Jun 19 2013 |
20597 |
487.83 |
| Jun 19 2013 |
30196 |
487.83 |
| Jun 12 2013 |
20648 |
487.83 |
| Jun 12 2013 |
30478 |
487.83 |
| Jun 05 2013 |
20490 |
487.83 |
| Jun 05 2013 |
30181 |
487.83 |
| May 29 2013 |
20381 |
487.83 |
| May 29 2013 |
30208 |
487.83 |
| May 22 2013 |
20758 |
487.83 |
| May 22 2013 |
30761 |
487.83 |
| May 15 2013 |
19503 |
474.98 |
| May 15 2013 |
28978 |
474.98 |
| May 08 2013 |
19509 |
474.98 |
| May 08 2013 |
28904 |
474.98 |
| May 01 2013 |
20242 |
478.71 |
| May 01 2013 |
29664 |
478.71 |
| Apr 24 2013 |
19668 |
478.71 |
| Apr 24 2013 |
29469 |
478.71 |
| Apr 17 2013 |
19637 |
477.02 |
| Apr 17 2013 |
29348 |
477.02 |
| Apr 10 2013 |
19590 |
477.02 |
| Apr 10 2013 |
29148 |
477.02 |
| Apr 03 2013 |
19519 |
477.02 |
| Apr 03 2013 |
29030 |
477.02 |
| Mar 27 2013 |
19914 |
477.02 |
| Mar 27 2013 |
29156 |
477.02 |
| Mar 20 2013 |
19784 |
477.02 |
| Mar 20 2013 |
29056 |
477.02 |
| Mar 13 2013 |
14322 |
471.47 |
| Mar 13 2013 |
28962 |
477.02 |
| Oct 19 2012 |
19820 |
496.99 |
| Oct 19 2012 |
24772 |
454.35 |
| Sep 23 2012 |
19476 |
496.99 |
| Sep 23 2012 |
24541 |
454.35 |
| Aug 31 2012 |
18646 |
496.99 |
| Aug 31 2012 |
23944 |
454.35 |
| Aug 24 2012 |
18411 |
496.99 |
| Aug 24 2012 |
23707 |
454.35 |
| Aug 10 2012 |
15668 |
465.04 |
| Aug 10 2012 |
21953 |
446.48 |
| Aug 03 2012 |
15342 |
465.04 |
| Aug 03 2012 |
21676 |
446.48 |
| Jul 27 2012 |
15161 |
465.04 |
| Jul 27 2012 |
21264 |
446.48 |
| Jul 06 2012 |
14507 |
465.04 |
| Jul 06 2012 |
20657 |
446.48 |
| Jun 22 2012 |
14261 |
465.04 |
| Jun 22 2012 |
19825 |
446.48 |
| Jun 15 2012 |
14096 |
465.04 |
| Jun 15 2012 |
20231 |
446.48 |
| Jun 08 2012 |
13834 |
465.04 |
| Jun 08 2012 |
20061 |
446.48 |
| Jun 01 2012 |
13785 |
465.04 |
| Jun 01 2012 |
19819 |
446.48 |
| May 25 2012 |
12897 |
465.04 |
| May 25 2012 |
18518 |
446.48 |
| May 18 2012 |
14387 |
493.66 |
| May 18 2012 |
19004 |
449 |
| May 11 2012 |
13953 |
493.66 |
| May 11 2012 |
18932 |
449 |
| May 04 2012 |
18194 |
446.29 |
| Apr 27 2012 |
17640 |
446.29 |
| Apr 13 2012 |
16340 |
446.29 |
| Apr 06 2012 |
15925 |
446.29 |
| Mar 27 2012 |
15616 |
446.29 |
| Sep 23 2011 |
6424 |
395.26 |
| Sep 23 2011 |
9467 |
395.26 |
| Sep 16 2011 |
6420 |
395.26 |
| Sep 16 2011 |
9449 |
395.26 |
| Sep 10 2011 |
6280 |
395.26 |
| Sep 10 2011 |
9250 |
395.26 |
| Sep 02 2011 |
6172 |
395.26 |
| Sep 02 2011 |
9165 |
395.26 |
| Aug 26 2011 |
6166 |
395.26 |
| Aug 26 2011 |
9161 |
395.26 |
| Aug 19 2011 |
6058 |
395.26 |
| Aug 19 2011 |
8447 |
395.26 |
| Aug 12 2011 |
6037 |
395.26 |
| Aug 12 2011 |
8345 |
395.26 |
| Aug 05 2011 |
5979 |
395.26 |
| Aug 05 2011 |
8246 |
395.26 |
| Jul 29 2011 |
5928 |
395.26 |
| Jul 29 2011 |
8180 |
395.26 |
| Jul 22 2011 |
5662 |
395.26 |
| Jul 22 2011 |
7796 |
395.26 |
