| May 14 2014 |
18446 |
469.28 |
| May 14 2014 |
26828 |
469.28 |
| May 07 2014 |
17965 |
469.28 |
| May 07 2014 |
26503 |
469.28 |
| Apr 30 2014 |
18530 |
469.28 |
| Apr 30 2014 |
27184 |
469.28 |
| Apr 23 2014 |
18910 |
469.28 |
| Apr 23 2014 |
27520 |
469.28 |
| Apr 16 2014 |
18898 |
469.28 |
| Apr 16 2014 |
27341 |
469.28 |
| Apr 09 2014 |
19581 |
469.28 |
| Apr 09 2014 |
27752 |
469.28 |
| Apr 02 2014 |
19582 |
469.28 |
| Apr 02 2014 |
27291 |
469.28 |
| Mar 26 2014 |
19157 |
469.28 |
| Mar 26 2014 |
27234 |
469.28 |
| Mar 19 2014 |
19059 |
469.28 |
| Mar 19 2014 |
27175 |
469.28 |
| Mar 12 2014 |
19099 |
469.28 |
| Mar 12 2014 |
27194 |
469.28 |
| Mar 05 2014 |
18805 |
469.28 |
| Mar 05 2014 |
27037 |
469.28 |
| Feb 26 2014 |
18707 |
469.28 |
| Feb 26 2014 |
26986 |
469.28 |
| Feb 19 2014 |
18789 |
469.28 |
| Feb 19 2014 |
27015 |
469.28 |
| Feb 12 2014 |
18767 |
469.28 |
| Feb 12 2014 |
26951 |
469.28 |
| Feb 05 2014 |
18806 |
469.28 |
| Feb 05 2014 |
27078 |
469.28 |
| Jan 29 2014 |
18702 |
469.28 |
| Jan 29 2014 |
16957 |
439.91 |
| Jan 29 2014 |
24918 |
454.59 |
| Jan 22 2014 |
18620 |
469.28 |
| Jan 22 2014 |
16917 |
439.91 |
| Jan 22 2014 |
24823 |
454.59 |
| Jan 15 2014 |
18635 |
469.28 |
| Jan 15 2014 |
16962 |
439.91 |
| Jan 15 2014 |
24866 |
454.59 |
| Jan 08 2014 |
18502 |
469.28 |
| Jan 08 2014 |
16982 |
439.91 |
| Jan 08 2014 |
24781 |
454.59 |
| Jan 01 2014 |
18502 |
469.28 |
| Jan 01 2014 |
16984 |
439.91 |
| Jan 01 2014 |
24783 |
454.59 |
| Dec 25 2013 |
18502 |
469.28 |
| Dec 25 2013 |
16984 |
439.91 |
| Dec 25 2013 |
24792 |
454.59 |
| Dec 18 2013 |
18502 |
469.28 |
| Dec 18 2013 |
16984 |
439.91 |
| Dec 18 2013 |
24792 |
454.59 |
| Dec 11 2013 |
18503 |
469.28 |
| Dec 11 2013 |
16984 |
439.91 |
| Dec 11 2013 |
24793 |
454.59 |
| Dec 04 2013 |
18504 |
469.28 |
| Dec 04 2013 |
16984 |
439.91 |
| Dec 04 2013 |
24794 |
454.59 |
| Nov 27 2013 |
18504 |
469.28 |
| Nov 27 2013 |
16984 |
439.91 |
| Nov 27 2013 |
24794 |
454.59 |
| Nov 20 2013 |
18504 |
469.28 |
| Nov 20 2013 |
16984 |
439.91 |
| Nov 20 2013 |
24795 |
454.59 |
| Nov 13 2013 |
18505 |
469.28 |
| Nov 13 2013 |
16986 |
439.91 |
| Nov 13 2013 |
24796 |
454.59 |
| Nov 06 2013 |
18505 |
469.28 |
| Nov 06 2013 |
16986 |
439.91 |
| Nov 06 2013 |
24796 |
454.59 |
| Oct 30 2013 |
18505 |
469.28 |
| Oct 30 2013 |
16984 |
439.91 |
| Oct 30 2013 |
24794 |
454.59 |
| Oct 23 2013 |
18494 |
469.28 |
| Oct 23 2013 |
16985 |
439.91 |
| Oct 23 2013 |
24790 |
454.59 |
| Oct 16 2013 |
18509 |
469.28 |
| Oct 16 2013 |
16961 |
439.91 |
| Oct 16 2013 |
24767 |
454.59 |
| Oct 09 2013 |
18280 |
469.28 |
| Oct 09 2013 |
16954 |
439.91 |
| Oct 09 2013 |
24598 |
454.59 |
| Oct 02 2013 |
18330 |
469.28 |
| Oct 02 2013 |
16942 |
439.91 |
| Oct 02 2013 |
24653 |
454.59 |
| Sep 25 2013 |
18310 |
469.28 |
| Sep 25 2013 |
16857 |
439.91 |
| Sep 25 2013 |
24602 |
454.59 |
| Sep 18 2013 |
18148 |
469.28 |
| Sep 18 2013 |
16753 |
439.91 |
| Sep 18 2013 |
24374 |
454.59 |
| Sep 11 2013 |
18113 |
469.28 |
| Sep 11 2013 |
16664 |
439.91 |
| Sep 11 2013 |
24207 |
454.59 |
| Sep 04 2013 |
18306 |
469.28 |
| Sep 04 2013 |
16647 |
439.91 |
| Sep 04 2013 |
24362 |
454.59 |
| Aug 28 2013 |
18210 |
469.28 |
| Aug 28 2013 |
16617 |
439.91 |
| Aug 28 2013 |
24289 |
454.59 |
| Aug 21 2013 |
18333 |
469.28 |
| Aug 21 2013 |
16703 |
439.91 |
| Aug 21 2013 |
24445 |
454.59 |
| Aug 14 2013 |
18355 |
469.28 |
| Aug 14 2013 |
16788 |
439.91 |
| Aug 14 2013 |
24174 |
454.59 |
| Aug 07 2013 |
14763 |
434.43 |
| Aug 07 2013 |
16998 |
439.91 |
| Aug 07 2013 |
21768 |
436.25 |
| Jul 31 2013 |
15013 |
434.43 |
| Jul 31 2013 |
17151 |
439.91 |
| Jul 31 2013 |
21994 |
436.25 |
| Jul 24 2013 |
14907 |
434.43 |
| Jul 24 2013 |
17303 |
439.91 |
| Jul 24 2013 |
22122 |
436.25 |
| Jul 17 2013 |
14947 |
434.43 |
| Jul 17 2013 |
17387 |
439.91 |
| Jul 17 2013 |
22207 |
436.25 |
| Jul 10 2013 |
15038 |
434.43 |
| Jul 10 2013 |
17560 |
439.91 |
| Jul 10 2013 |
22444 |
436.25 |
| Jul 03 2013 |
15034 |
434.43 |
| Jul 03 2013 |
17684 |
439.91 |
| Jul 03 2013 |
22427 |
436.25 |
| Jun 26 2013 |
16012 |
443.93 |
| Jun 26 2013 |
17956 |
439.91 |
| Jun 26 2013 |
23624 |
442.93 |
| Jun 19 2013 |
16179 |
443.93 |
| Jun 19 2013 |
18164 |
439.91 |
| Jun 19 2013 |
23589 |
442.93 |
| Jun 12 2013 |
16242 |
443.93 |
| Jun 12 2013 |
18224 |
439.91 |
| Jun 12 2013 |
23875 |
442.93 |
| Jun 05 2013 |
16161 |
443.93 |
| Jun 05 2013 |
17972 |
439.91 |
| Jun 05 2013 |
23682 |
442.93 |
| May 29 2013 |
16070 |
443.93 |
| May 29 2013 |
18003 |
439.91 |
| May 29 2013 |
23678 |
442.93 |
| May 22 2013 |
16366 |
443.93 |
| May 22 2013 |
18299 |
439.91 |
| May 22 2013 |
24126 |
442.93 |
| May 15 2013 |
14133 |
423.24 |
| May 15 2013 |
18364 |
439.91 |
| May 15 2013 |
21732 |
427.41 |
| May 08 2013 |
14156 |
423.24 |
| May 08 2013 |
18278 |
439.91 |
| May 08 2013 |
21665 |
427.41 |
| May 01 2013 |
14444 |
423.24 |
| May 01 2013 |
18401 |
439.91 |
| May 01 2013 |
21827 |
427.41 |
| Apr 24 2013 |
14058 |
423.24 |
| Apr 24 2013 |
18406 |
439.91 |
| Apr 24 2013 |
21695 |
427.41 |
| Apr 17 2013 |
14110 |
423.24 |
| Apr 17 2013 |
18393 |
439.91 |
| Apr 17 2013 |
21723 |
427.41 |
| Apr 10 2013 |
14060 |
423.24 |
| Apr 10 2013 |
18103 |
439.91 |
| Apr 10 2013 |
21624 |
427.41 |
| Apr 03 2013 |
14053 |
423.24 |
| Apr 03 2013 |
17962 |
439.91 |
| Apr 03 2013 |
21555 |
427.41 |
| Mar 27 2013 |
14366 |
423.24 |
| Mar 27 2013 |
17959 |
439.91 |
| Mar 27 2013 |
21673 |
427.41 |
| Mar 20 2013 |
14321 |
423.24 |
| Mar 20 2013 |
17669 |
439.91 |
| Mar 20 2013 |
21632 |
427.41 |
| Mar 13 2013 |
10710 |
423.24 |
| Mar 13 2013 |
21176 |
424.96 |
| Oct 19 2012 |
13414 |
423.24 |
| Oct 19 2012 |
18598 |
415.33 |
| Sep 23 2012 |
13289 |
423.24 |
| Sep 23 2012 |
18485 |
415.33 |
| Aug 31 2012 |
12756 |
423.24 |
| Aug 31 2012 |
18098 |
415.33 |
| Aug 24 2012 |
12622 |
423.24 |
| Aug 24 2012 |
17965 |
415.33 |
| Aug 10 2012 |
13276 |
435.08 |
| Aug 10 2012 |
18052 |
418.86 |
| Aug 03 2012 |
13010 |
435.08 |
| Aug 03 2012 |
17849 |
418.86 |
| Jul 27 2012 |
10597 |
407.2 |
| Jul 27 2012 |
17045 |
415.33 |
| Jul 06 2012 |
10215 |
407.2 |
| Jul 06 2012 |
16659 |
415.33 |
| Jun 22 2012 |
10054 |
407.2 |
| Jun 22 2012 |
15920 |
415.33 |
| Jun 15 2012 |
9920 |
407.2 |
| Jun 15 2012 |
16348 |
415.33 |
| Jun 08 2012 |
9733 |
407.2 |
| Jun 08 2012 |
16183 |
415.33 |
| Jun 01 2012 |
9739 |
407.2 |
| Jun 01 2012 |
16038 |
415.33 |
| May 25 2012 |
9144 |
407.2 |
| May 25 2012 |
15018 |
415.33 |
| May 18 2012 |
15402 |
417.36 |
| May 11 2012 |
15372 |
417.36 |
| May 04 2012 |
14998 |
417.36 |
| Apr 27 2012 |
14592 |
417.36 |
| Apr 13 2012 |
13592 |
417.36 |
| Apr 06 2012 |
7612 |
446.43 |
| Apr 06 2012 |
13774 |
423.17 |
| Mar 27 2012 |
7314 |
446.43 |
| Mar 27 2012 |
13519 |
423.17 |
| Sep 23 2011 |
10685 |
477.5 |
| Sep 23 2011 |
9296 |
446.43 |
| Sep 23 2011 |
14571 |
461.96 |
| Sep 16 2011 |
10664 |
477.5 |
| Sep 16 2011 |
9235 |
446.43 |
| Sep 16 2011 |
14541 |
461.96 |
| Sep 10 2011 |
10446 |
477.5 |
| Sep 10 2011 |
9041 |
446.43 |
| Sep 10 2011 |
14246 |
461.96 |
| Sep 02 2011 |
10290 |
477.5 |
| Sep 02 2011 |
8987 |
446.43 |
| Sep 02 2011 |
14121 |
461.96 |
| Aug 26 2011 |
10264 |
477.5 |
| Aug 26 2011 |
8982 |
446.43 |
| Aug 26 2011 |
14107 |
461.96 |
| Aug 19 2011 |
10057 |
477.5 |
| Aug 19 2011 |
8635 |
446.43 |
| Aug 19 2011 |
13231 |
461.96 |
| Aug 12 2011 |
10002 |
477.5 |
| Aug 12 2011 |
8433 |
446.43 |
| Aug 12 2011 |
13057 |
461.96 |
| Aug 05 2011 |
9952 |
477.5 |
| Aug 05 2011 |
8319 |
446.43 |
| Aug 05 2011 |
12932 |
461.96 |
| Jul 29 2011 |
9872 |
477.5 |
| Jul 29 2011 |
8241 |
446.43 |
| Jul 29 2011 |
12804 |
461.96 |
| Jul 22 2011 |
9459 |
477.5 |
| Jul 22 2011 |
13172 |
477.5 |
