| Mar 14 2024 |
6360 |
476.64 |
| Mar 14 2024 |
12161 |
476.64 |
| Mar 07 2024 |
6398 |
476.64 |
| Mar 07 2024 |
12207 |
476.64 |
| Feb 29 2024 |
6408 |
476.64 |
| Feb 29 2024 |
12205 |
476.64 |
| Feb 22 2024 |
6395 |
476.64 |
| Feb 22 2024 |
12230 |
476.64 |
| Feb 15 2024 |
6391 |
476.64 |
| Feb 15 2024 |
12155 |
476.64 |
| Feb 08 2024 |
6358 |
476.64 |
| Feb 08 2024 |
12195 |
476.64 |
| Feb 01 2024 |
6371 |
476.64 |
| Feb 01 2024 |
12129 |
476.64 |
| Jan 25 2024 |
6336 |
476.64 |
| Jan 25 2024 |
12030 |
476.64 |
| Jan 18 2024 |
6325 |
476.64 |
| Jan 18 2024 |
12031 |
476.64 |
| Jan 11 2024 |
6322 |
476.64 |
| Jan 11 2024 |
12022 |
476.64 |
| Jan 04 2024 |
6326 |
476.64 |
| Jan 04 2024 |
11659 |
476.64 |
| Dec 28 2023 |
6321 |
476.64 |
| Dec 28 2023 |
11633 |
476.64 |
| Dec 21 2023 |
6321 |
476.64 |
| Dec 21 2023 |
11633 |
476.64 |
| Dec 14 2023 |
6317 |
476.64 |
| Dec 14 2023 |
11603 |
476.64 |
| Dec 07 2023 |
6318 |
476.64 |
| Dec 07 2023 |
11603 |
476.64 |
| Nov 30 2023 |
6320 |
476.64 |
| Nov 30 2023 |
11605 |
476.64 |
| Nov 23 2023 |
6321 |
476.64 |
| Nov 23 2023 |
11582 |
476.64 |
| Nov 16 2023 |
6268 |
476.64 |
| Nov 16 2023 |
11485 |
476.64 |
| Nov 09 2023 |
6265 |
476.64 |
| Nov 09 2023 |
11390 |
476.64 |
| Nov 02 2023 |
6265 |
476.64 |
| Nov 02 2023 |
11386 |
476.64 |
| Oct 26 2023 |
6256 |
476.64 |
| Oct 26 2023 |
11378 |
476.64 |
| Oct 19 2023 |
6238 |
476.64 |
| Oct 19 2023 |
11319 |
476.64 |
| Oct 12 2023 |
6235 |
476.64 |
| Oct 12 2023 |
11254 |
476.64 |
| Oct 05 2023 |
6250 |
476.64 |
| Oct 05 2023 |
10947 |
476.64 |
| Sep 28 2023 |
6228 |
476.64 |
| Sep 28 2023 |
10808 |
476.64 |
| Sep 21 2023 |
6137 |
476.64 |
| Sep 21 2023 |
10741 |
476.64 |
| Sep 14 2023 |
6164 |
476.64 |
| Sep 14 2023 |
10873 |
476.64 |
| Sep 07 2023 |
6276 |
476.64 |
| Sep 07 2023 |
11047 |
476.64 |
| Aug 31 2023 |
6256 |
476.64 |
| Aug 31 2023 |
11086 |
476.64 |
| Aug 24 2023 |
6273 |
476.64 |
| Aug 24 2023 |
10896 |
476.64 |
| Aug 17 2023 |
6397 |
476.64 |
| Aug 17 2023 |
11013 |
476.64 |
| Aug 10 2023 |
6504 |
476.64 |
| Aug 10 2023 |
11033 |
476.64 |
| Aug 03 2023 |
6465 |
476.64 |
| Aug 03 2023 |
11029 |
476.64 |
| Jul 27 2023 |
6544 |
476.64 |
| Jul 27 2023 |
11064 |
476.64 |
| Jul 20 2023 |
6698 |
476.64 |
| Jul 20 2023 |
10612 |
476.64 |
| Jul 13 2023 |
6732 |
476.64 |
| Jul 13 2023 |
10635 |
476.64 |
| Jul 06 2023 |
6779 |
476.64 |
| Jul 06 2023 |
10632 |
476.64 |
| Jun 29 2023 |
6833 |
476.64 |
| Jun 29 2023 |
10669 |
476.64 |
| Jun 22 2023 |
6894 |
476.64 |
| Jun 22 2023 |
10704 |
476.64 |
| Jun 15 2023 |
6937 |
476.64 |
| Jun 15 2023 |
10608 |
476.64 |
| Jun 08 2023 |
6926 |
476.64 |
| Jun 08 2023 |
10597 |
476.64 |
| Jun 01 2023 |
6913 |
476.64 |
| Jun 01 2023 |
10616 |
476.64 |
| May 25 2023 |
6889 |
476.64 |
| May 25 2023 |
10194 |
476.64 |
| May 18 2023 |
6873 |
476.64 |
| May 18 2023 |
10208 |
476.64 |
| May 11 2023 |
6804 |
476.64 |
| May 11 2023 |
10201 |
476.64 |
| May 04 2023 |
6696 |
476.64 |
| May 04 2023 |
9961 |
476.64 |
| Apr 27 2023 |
6685 |
476.64 |
| Apr 27 2023 |
9865 |
476.64 |
| Apr 20 2023 |
6662 |
476.64 |
| Apr 20 2023 |
9880 |
476.64 |
| Apr 13 2023 |
6647 |
476.64 |
| Apr 13 2023 |
9885 |
476.64 |
| Apr 06 2023 |
6672 |
476.64 |
| Apr 06 2023 |
9630 |
476.64 |
| Mar 30 2023 |
6633 |
476.64 |
| Mar 30 2023 |
9312 |
476.64 |
| Mar 23 2023 |
6631 |
476.64 |
| Mar 23 2023 |
9298 |
476.64 |
| Mar 16 2023 |
6581 |
476.64 |
| Mar 16 2023 |
9238 |
476.64 |
| Mar 09 2023 |
6582 |
476.64 |
| Mar 09 2023 |
9207 |
476.64 |
| Mar 02 2023 |
6501 |
476.64 |
| Mar 02 2023 |
9147 |
476.64 |
| Feb 23 2023 |
6500 |
476.64 |
| Feb 23 2023 |
9163 |
476.64 |
| Feb 16 2023 |
6484 |
476.64 |
| Feb 16 2023 |
9147 |
476.64 |
| Feb 09 2023 |
6482 |
476.64 |
| Feb 09 2023 |
9049 |
476.64 |
| Feb 02 2023 |
6470 |
476.64 |
| Feb 02 2023 |
9003 |
476.64 |
| Jan 26 2023 |
6440 |
476.64 |
| Jan 26 2023 |
8876 |
476.64 |
| Jan 19 2023 |
6411 |
476.64 |
| Jan 19 2023 |
8843 |
476.64 |
| Jan 12 2023 |
6398 |
476.64 |
| Jan 12 2023 |
8830 |
476.64 |
| Jan 05 2023 |
6398 |
476.64 |
| Jan 05 2023 |
8857 |
476.64 |
| Dec 29 2022 |
6399 |
476.64 |
| Dec 29 2022 |
8858 |
476.64 |
| Dec 22 2022 |
6399 |
476.64 |
| Dec 22 2022 |
8858 |
476.64 |
| Dec 15 2022 |
6397 |
476.64 |
| Dec 15 2022 |
8866 |
476.64 |
| Dec 08 2022 |
6400 |
476.64 |
| Dec 08 2022 |
8871 |
476.64 |
| Dec 01 2022 |
6400 |
476.64 |
| Dec 01 2022 |
8871 |
476.64 |
| Nov 24 2022 |
6400 |
476.64 |
| Nov 24 2022 |
8877 |
476.64 |
| Nov 17 2022 |
6390 |
476.64 |
| Nov 17 2022 |
8865 |
476.64 |
| Nov 10 2022 |
6391 |
476.64 |
| Nov 10 2022 |
8865 |
476.64 |
| Nov 03 2022 |
6394 |
476.64 |
| Nov 03 2022 |
8845 |
476.64 |
| Oct 27 2022 |
6393 |
476.64 |
| Oct 27 2022 |
8845 |
476.64 |
| Oct 20 2022 |
6393 |
476.64 |
| Oct 20 2022 |
8899 |
476.64 |
| Oct 13 2022 |
6393 |
476.64 |
| Oct 13 2022 |
8815 |
476.64 |
| Oct 06 2022 |
6412 |
476.64 |
| Oct 06 2022 |
8772 |
476.64 |
| Sep 29 2022 |
6422 |
476.64 |
| Sep 29 2022 |
8762 |
476.64 |
| Sep 22 2022 |
6408 |
476.64 |
| Sep 22 2022 |
8732 |
476.64 |
| Sep 15 2022 |
6403 |
476.64 |
| Sep 15 2022 |
8789 |
476.64 |
| Sep 08 2022 |
6385 |
476.64 |
| Sep 08 2022 |
8809 |
476.64 |
| Sep 01 2022 |
6318 |
476.64 |
| Sep 01 2022 |
8814 |
476.64 |
| Aug 25 2022 |
6304 |
476.64 |
| Aug 25 2022 |
8790 |
476.64 |
| Aug 18 2022 |
6320 |
476.64 |
| Aug 18 2022 |
8809 |
476.64 |
| Aug 11 2022 |
6315 |
476.64 |
| Aug 11 2022 |
8730 |
476.64 |
| Aug 04 2022 |
6311 |
476.64 |
| Aug 04 2022 |
8725 |
476.64 |
| Jul 28 2022 |
6243 |
476.64 |
| Jul 28 2022 |
8644 |
476.64 |
| Jul 21 2022 |
6213 |
476.64 |
| Jul 21 2022 |
8590 |
476.64 |
| Jul 14 2022 |
6215 |
476.64 |
| Jul 14 2022 |
8590 |
476.64 |
| Jul 07 2022 |
6177 |
476.64 |
| Jul 07 2022 |
8395 |
476.64 |
| Jun 30 2022 |
6178 |
476.64 |
| Jun 30 2022 |
8370 |
476.64 |
| Jun 23 2022 |
6225 |
476.64 |
| Jun 23 2022 |
8374 |
476.64 |
| Jun 16 2022 |
6193 |
476.64 |
| Jun 16 2022 |
8356 |
476.64 |
| Jun 09 2022 |
6178 |
476.64 |
| Jun 09 2022 |
8426 |
476.64 |
| Jun 02 2022 |
6109 |
476.64 |
| Jun 02 2022 |
8418 |
476.64 |
| May 26 2022 |
6049 |
476.64 |
| May 26 2022 |
8360 |
476.64 |
| May 19 2022 |
5936 |
476.64 |
| May 19 2022 |
8332 |
476.64 |
| May 12 2022 |
5925 |
476.64 |
| May 12 2022 |
8302 |
476.64 |
| May 05 2022 |
5825 |
476.64 |
| May 05 2022 |
7932 |
476.64 |
| Apr 28 2022 |
5808 |
476.64 |
| Apr 28 2022 |
8100 |
476.64 |
| Apr 21 2022 |
5600 |
476.64 |
| Apr 21 2022 |
7663 |
476.64 |
| Apr 14 2022 |
5560 |
476.64 |
| Apr 14 2022 |
7639 |
476.64 |
| Apr 07 2022 |
5547 |
476.64 |
| Apr 07 2022 |
7636 |
476.64 |
| Mar 31 2022 |
5550 |
476.64 |
| Mar 31 2022 |
7540 |
476.64 |
| Mar 24 2022 |
5482 |
476.64 |
| Mar 24 2022 |
7412 |
476.64 |
| Apr 26 2019 |
2772 |
364.82 |
| Apr 26 2019 |
4147 |
364.82 |
| Apr 19 2019 |
2720 |
364.82 |
| Apr 19 2019 |
4101 |
364.82 |
| Apr 18 2019 |
2729 |
364.82 |
| Apr 12 2019 |
2700 |
364.82 |
| Apr 12 2019 |
14707 |
489.91 |
| Apr 12 2019 |
15618 |
458.64 |
| Apr 05 2019 |
2554 |
364.82 |
| Apr 05 2019 |
13175 |
477.05 |
| Apr 05 2019 |
14692 |
454.6 |
| Mar 29 2019 |
9371 |
445.06 |
| Mar 29 2019 |
12963 |
477.05 |
| Mar 29 2019 |
14549 |
454.6 |
| Mar 22 2019 |
2284 |
371.41 |
| Mar 22 2019 |
7645 |
428.24 |
| Mar 22 2019 |
11605 |
464.6 |
| Mar 22 2019 |
9742 |
419.2 |
| Mar 15 2019 |
2366 |
371.41 |
| Mar 15 2019 |
7764 |
428.24 |
| Mar 15 2019 |
11547 |
464.6 |
| Mar 15 2019 |
9814 |
419.2 |
| Mar 08 2019 |
2267 |
371.41 |
| Mar 08 2019 |
7612 |
428.24 |
| Mar 08 2019 |
11464 |
464.6 |
| Mar 08 2019 |
9642 |
419.2 |
| Mar 01 2019 |
2305 |
371.41 |
| Mar 01 2019 |
7681 |
428.24 |
| Mar 01 2019 |
9687 |
445.26 |
| Mar 01 2019 |
7815 |
402.99 |
| Feb 22 2019 |
2308 |
371.41 |
| Feb 22 2019 |
7694 |
428.24 |
| Feb 22 2019 |
9715 |
445.26 |
| Feb 22 2019 |
7845 |
402.99 |
| Feb 15 2019 |
2320 |
371.41 |
| Feb 15 2019 |
6240 |
412.19 |
| Feb 15 2019 |
9630 |
445.26 |
| Feb 15 2019 |
7789 |
402.99 |
| Feb 08 2019 |
2400 |
371.41 |
| Feb 08 2019 |
6214 |
412.19 |
| Feb 08 2019 |
9551 |
445.26 |
| Feb 08 2019 |
7752 |
402.99 |
| Feb 01 2019 |
2401 |
371.41 |
| Feb 01 2019 |
6209 |
412.19 |
| Feb 01 2019 |
9576 |
445.26 |
| Feb 01 2019 |
7763 |
402.99 |
| Jan 25 2019 |
2401 |
371.41 |
| Jan 25 2019 |
6205 |
412.19 |
| Jan 25 2019 |
9595 |
445.26 |
| Jan 25 2019 |
7789 |
402.99 |
| Jan 18 2019 |
2404 |
371.41 |
| Jan 18 2019 |
6247 |
412.19 |
| Jan 18 2019 |
9606 |
445.26 |
| Jan 18 2019 |
7807 |
402.99 |
| Jan 11 2019 |
2404 |
371.41 |
| Jan 11 2019 |
6247 |
412.19 |
| Jan 11 2019 |
9592 |
445.26 |
| Jan 11 2019 |
7813 |
402.99 |
| Jan 04 2019 |
2404 |
371.41 |
| Jan 04 2019 |
6248 |
412.19 |
| Jan 04 2019 |
9605 |
445.26 |
| Jan 04 2019 |
7822 |
402.99 |
| Dec 28 2018 |
2408 |
371.41 |
| Dec 28 2018 |
6248 |
412.19 |
| Dec 28 2018 |
9605 |
445.26 |
| Dec 28 2018 |
7822 |
402.99 |
| Dec 21 2018 |
2408 |
371.41 |
| Dec 21 2018 |
6248 |
412.19 |
| Dec 21 2018 |
9605 |
445.26 |
| Dec 21 2018 |
7822 |
402.99 |
| Dec 14 2018 |
2408 |
371.41 |
| Dec 14 2018 |
6248 |
412.19 |
| Dec 14 2018 |
9605 |
445.26 |
| Dec 14 2018 |
7822 |
402.99 |
| Dec 07 2018 |
2398 |
371.41 |
| Dec 07 2018 |
6248 |
412.19 |
| Dec 07 2018 |
9596 |
445.26 |
| Dec 07 2018 |
7821 |
402.99 |
| Nov 30 2018 |
2398 |
371.41 |
| Nov 30 2018 |
6248 |
412.19 |
| Nov 30 2018 |
9596 |
445.26 |
| Nov 30 2018 |
7821 |
402.99 |
| Nov 23 2018 |
2398 |
371.41 |
| Nov 23 2018 |
6248 |
412.19 |
| Nov 23 2018 |
9596 |
445.26 |
| Nov 23 2018 |
7821 |
402.99 |
| Nov 16 2018 |
2398 |
371.41 |
| Nov 16 2018 |
6248 |
412.19 |
| Nov 16 2018 |
9596 |
445.26 |
| Nov 16 2018 |
7821 |
402.99 |
| Nov 09 2018 |
2398 |
371.41 |
| Nov 09 2018 |
6247 |
412.19 |
| Nov 09 2018 |
9596 |
445.26 |
| Nov 09 2018 |
7821 |
402.99 |
| Nov 02 2018 |
2398 |
371.41 |
| Nov 02 2018 |
6247 |
412.19 |
| Nov 02 2018 |
9596 |
445.26 |
| Nov 02 2018 |
7800 |
402.99 |
| Oct 26 2018 |
2398 |
371.41 |
| Oct 26 2018 |
6245 |
412.19 |
| Oct 26 2018 |
9596 |
445.26 |
| Oct 26 2018 |
7798 |
402.99 |
| Oct 19 2018 |
2398 |
371.41 |
| Oct 19 2018 |
6263 |
412.19 |
| Oct 19 2018 |
9596 |
445.26 |
| Oct 19 2018 |
7808 |
402.99 |
| Oct 12 2018 |
2399 |
371.41 |
| Oct 12 2018 |
6240 |
412.19 |
| Oct 12 2018 |
9575 |
445.26 |
| Oct 12 2018 |
7780 |
402.99 |
| Oct 05 2018 |
2399 |
371.41 |
| Oct 05 2018 |
6265 |
412.19 |
| Oct 05 2018 |
9554 |
445.26 |
| Oct 05 2018 |
7843 |
402.99 |
| Sep 28 2018 |
2402 |
371.41 |
| Sep 28 2018 |
6116 |
412.19 |
| Sep 28 2018 |
9569 |
445.26 |
| Sep 28 2018 |
7641 |
402.99 |
| Sep 21 2018 |
2371 |
371.41 |
| Sep 21 2018 |
6096 |
412.19 |
| Sep 21 2018 |
9543 |
445.26 |
| Sep 21 2018 |
7625 |
402.99 |
| Sep 14 2018 |
2396 |
371.41 |
| Sep 14 2018 |
6107 |
412.19 |
| Sep 14 2018 |
9587 |
445.26 |
| Sep 14 2018 |
7637 |
402.99 |
| Sep 07 2018 |
2405 |
371.41 |
| Sep 07 2018 |
6200 |
412.19 |
| Sep 07 2018 |
9680 |
445.26 |
| Sep 07 2018 |
7775 |
402.99 |
| Aug 31 2018 |
2447 |
371.41 |
| Aug 31 2018 |
6238 |
412.19 |
| Aug 31 2018 |
9775 |
445.26 |
| Aug 31 2018 |
7823 |
402.99 |
| Aug 24 2018 |
2468 |
371.41 |
| Aug 24 2018 |
6236 |
412.19 |
| Aug 24 2018 |
9698 |
445.26 |
| Aug 24 2018 |
7822 |
402.99 |
| Aug 17 2018 |
2466 |
371.41 |
| Aug 17 2018 |
6229 |
412.19 |
| Aug 17 2018 |
9853 |
445.26 |
| Aug 17 2018 |
7898 |
402.99 |
| Aug 10 2018 |
2469 |
371.41 |
| Aug 10 2018 |
6271 |
412.19 |
| Aug 10 2018 |
9858 |
445.26 |
| Aug 10 2018 |
8005 |
402.99 |
| Aug 03 2018 |
2492 |
371.41 |
| Aug 03 2018 |
6394 |
412.19 |
| Aug 03 2018 |
9946 |
445.26 |
| Aug 03 2018 |
8077 |
402.99 |
| Jul 27 2018 |
2520 |
371.41 |
| Jul 27 2018 |
6443 |
412.19 |
| Jul 27 2018 |
9944 |
445.26 |
| Jul 27 2018 |
8105 |
402.99 |
| Jul 20 2018 |
2566 |
371.41 |
| Jul 20 2018 |
6404 |
412.19 |
| Jul 20 2018 |
10074 |
445.26 |
| Jul 20 2018 |
8232 |
402.99 |
| Jul 13 2018 |
2592 |
371.41 |
| Jul 13 2018 |
6572 |
412.19 |
| Jul 13 2018 |
9919 |
445.26 |
| Jul 13 2018 |
8150 |
402.99 |
| Jul 06 2018 |
2582 |
371.41 |
| Jul 06 2018 |
6370 |
412.19 |
| Jul 06 2018 |
9867 |
445.26 |
| Jul 06 2018 |
7888 |
402.99 |
| Jun 29 2018 |
2578 |
371.41 |
| Jun 29 2018 |
6381 |
412.19 |
| Jun 29 2018 |
9868 |
445.26 |
| Jun 29 2018 |
7902 |
402.99 |
| Jun 22 2018 |
2648 |
371.41 |
| Jun 22 2018 |
6534 |
412.19 |
| Jun 22 2018 |
10123 |
445.26 |
| Jun 22 2018 |
8115 |
402.99 |
| Jun 15 2018 |
2651 |
371.41 |
| Jun 15 2018 |
6562 |
412.19 |
| Jun 15 2018 |
10067 |
445.26 |
| Jun 15 2018 |
8188 |
402.99 |
| Jun 08 2018 |
2710 |
371.41 |
| Jun 08 2018 |
6610 |
412.19 |
| Jun 08 2018 |
10196 |
445.26 |
| Jun 08 2018 |
8304 |
402.99 |
| Jun 01 2018 |
2694 |
371.41 |
| Jun 01 2018 |
6876 |
412.19 |
| Jun 01 2018 |
10291 |
445.26 |
| Jun 01 2018 |
8561 |
402.99 |
| May 25 2018 |
2697 |
371.41 |
| May 25 2018 |
6907 |
412.19 |
| May 25 2018 |
10387 |
445.26 |
| May 25 2018 |
8679 |
402.99 |
| May 18 2018 |
2690 |
371.41 |
| May 18 2018 |
6980 |
412.19 |
| May 18 2018 |
10414 |
445.26 |
| May 18 2018 |
8661 |
402.99 |
| May 11 2018 |
2658 |
371.41 |
| May 11 2018 |
7008 |
412.19 |
| May 11 2018 |
10365 |
445.26 |
| May 11 2018 |
8727 |
402.99 |
| May 04 2018 |
2681 |
371.41 |
| May 04 2018 |
7146 |
412.19 |
| May 04 2018 |
10579 |
445.26 |
| May 04 2018 |
8882 |
402.99 |
| Apr 27 2018 |
2741 |
371.41 |
| Apr 27 2018 |
8710 |
427.99 |
| Apr 27 2018 |
10585 |
445.26 |
| Apr 27 2018 |
11937 |
426.68 |
| Apr 20 2018 |
2731 |
371.41 |
| Apr 20 2018 |
8699 |
427.99 |
| Apr 20 2018 |
10676 |
445.26 |
| Apr 20 2018 |
11981 |
426.68 |
| Apr 13 2018 |
2676 |
371.41 |
| Apr 13 2018 |
8643 |
427.99 |
| Apr 13 2018 |
11916 |
457.77 |
| Apr 13 2018 |
8884 |
402.83 |
| Apr 06 2018 |
2675 |
371.41 |
| Apr 06 2018 |
8817 |
427.99 |
| Apr 06 2018 |
12328 |
462.6 |
| Apr 06 2018 |
10621 |
416.23 |
| Mar 30 2018 |
2666 |
371.41 |
| Mar 30 2018 |
4425 |
379.33 |
| Mar 30 2018 |
9815 |
436.8 |
| Mar 30 2018 |
8737 |
399.95 |
| Mar 23 2018 |
3430 |
364.05 |
| Mar 23 2018 |
12136 |
459.42 |
| Mar 23 2018 |
12348 |
426.64 |
| Mar 16 2018 |
8046 |
417.2 |
| Mar 16 2018 |
12149 |
459.42 |
| Mar 16 2018 |
11332 |
419.63 |
| Mar 09 2018 |
8040 |
417.2 |
| Mar 09 2018 |
9210 |
430.77 |
| Mar 09 2018 |
11945 |
423.98 |
| Mar 02 2018 |
6859 |
404.9 |
| Mar 02 2018 |
9271 |
430.77 |
| Mar 02 2018 |
10949 |
415.25 |
| Feb 23 2018 |
8958 |
425.33 |
| Feb 23 2018 |
9357 |
430.77 |
| Feb 23 2018 |
12762 |
428.05 |
| Feb 16 2018 |
8988 |
425.33 |
| Feb 16 2018 |
9339 |
430.77 |
| Feb 16 2018 |
12776 |
428.05 |
| Feb 09 2018 |
8922 |
425.33 |
| Feb 09 2018 |
9376 |
430.77 |
| Feb 09 2018 |
12700 |
428.05 |
| Feb 02 2018 |
8917 |
425.33 |
| Feb 02 2018 |
9337 |
430.77 |
| Feb 02 2018 |
12669 |
428.05 |
| Jan 26 2018 |
8949 |
425.33 |
| Jan 26 2018 |
9363 |
430.77 |
| Jan 26 2018 |
12706 |
428.05 |
| Jan 19 2018 |
8954 |
425.33 |
| Jan 19 2018 |
9364 |
430.77 |
| Jan 19 2018 |
12711 |
428.05 |
| Jan 12 2018 |
8967 |
425.33 |
| Jan 12 2018 |
9356 |
430.77 |
| Jan 12 2018 |
12709 |
428.05 |
| Jan 05 2018 |
8967 |
425.33 |
| Jan 05 2018 |
9377 |
430.77 |
| Jan 05 2018 |
12728 |
428.05 |
| Dec 29 2017 |
8967 |
425.33 |
| Dec 29 2017 |
9377 |
430.77 |
| Dec 29 2017 |
12728 |
428.05 |
| Dec 22 2017 |
8967 |
425.33 |
| Dec 22 2017 |
9377 |
430.77 |
| Dec 22 2017 |
12728 |
428.05 |
| Dec 15 2017 |
8967 |
425.33 |
| Dec 15 2017 |
9372 |
430.77 |
| Dec 15 2017 |
12726 |
428.05 |
| Dec 08 2017 |
8967 |
425.33 |
| Dec 08 2017 |
9372 |
430.77 |
| Dec 08 2017 |
12726 |
428.05 |
| Dec 01 2017 |
8967 |
425.33 |
| Dec 01 2017 |
9372 |
430.77 |
| Dec 01 2017 |
12726 |
428.05 |
| Nov 24 2017 |
8967 |
425.33 |
| Nov 24 2017 |
9372 |
430.77 |
| Nov 24 2017 |
12726 |
428.05 |
| Nov 17 2017 |
8967 |
425.33 |
| Nov 17 2017 |
9372 |
430.77 |
| Nov 17 2017 |
12727 |
428.05 |
| Nov 10 2017 |
8976 |
425.33 |
| Nov 10 2017 |
9372 |
430.77 |
| Nov 10 2017 |
12732 |
428.05 |
| Nov 03 2017 |
8976 |
425.33 |
| Nov 03 2017 |
9373 |
430.77 |
| Nov 03 2017 |
12733 |
428.05 |
| Oct 27 2017 |
9030 |
425.33 |
| Oct 27 2017 |
9373 |
430.77 |
| Oct 27 2017 |
12777 |
428.05 |
| Oct 20 2017 |
8967 |
425.33 |
| Oct 20 2017 |
9392 |
430.77 |
| Oct 20 2017 |
12736 |
428.05 |
| Oct 13 2017 |
9004 |
425.33 |
| Oct 13 2017 |
9392 |
430.77 |
| Oct 13 2017 |
12757 |
428.05 |
| Oct 06 2017 |
9005 |
425.33 |
| Oct 06 2017 |
9383 |
430.77 |
| Oct 06 2017 |
12754 |
428.05 |
| Sep 29 2017 |
9003 |
425.33 |
| Sep 29 2017 |
9394 |
430.77 |
| Sep 29 2017 |
12677 |
428.05 |
| Sep 22 2017 |
9147 |
425.33 |
| Sep 22 2017 |
9395 |
430.77 |
| Sep 22 2017 |
12803 |
428.05 |
| Sep 15 2017 |
9167 |
425.33 |
| Sep 15 2017 |
9468 |
430.77 |
| Sep 15 2017 |
12872 |
428.05 |
| Sep 08 2017 |
9106 |
425.33 |
| Sep 08 2017 |
9486 |
430.77 |
| Sep 08 2017 |
12962 |
428.05 |
| Sep 01 2017 |
9116 |
425.33 |
| Sep 01 2017 |
9609 |
430.77 |
| Sep 01 2017 |
12992 |
428.05 |
| Aug 25 2017 |
9481 |
425.33 |
| Aug 25 2017 |
9630 |
430.77 |
| Aug 25 2017 |
13357 |
428.05 |
| Aug 18 2017 |
9519 |
425.33 |
| Aug 18 2017 |
9692 |
430.77 |
| Aug 18 2017 |
13447 |
428.05 |
| Aug 11 2017 |
9578 |
425.33 |
| Aug 11 2017 |
9681 |
430.77 |
| Aug 11 2017 |
13499 |
428.05 |
| Aug 04 2017 |
9653 |
425.33 |
| Aug 04 2017 |
9808 |
430.77 |
| Aug 04 2017 |
13699 |
428.05 |
| Jul 28 2017 |
9729 |
425.33 |
| Jul 28 2017 |
9855 |
430.77 |
| Jul 28 2017 |
13807 |
428.05 |
| Jul 21 2017 |
9830 |
425.33 |
| Jul 21 2017 |
9930 |
430.77 |
| Jul 21 2017 |
13930 |
428.05 |
| Jul 14 2017 |
9885 |
425.33 |
| Jul 14 2017 |
10007 |
430.77 |
| Jul 14 2017 |
14004 |
428.05 |
| Jul 07 2017 |
9943 |
425.33 |
| Jul 07 2017 |
10033 |
430.77 |
| Jul 07 2017 |
14051 |
428.05 |
| Jun 30 2017 |
9973 |
425.33 |
| Jun 30 2017 |
10102 |
430.77 |
| Jun 30 2017 |
14104 |
428.05 |
| Jun 23 2017 |
10125 |
425.33 |
| Jun 23 2017 |
11146 |
430.77 |
| Jun 23 2017 |
14218 |
428.05 |
| Jun 16 2017 |
10137 |
425.33 |
| Jun 16 2017 |
11219 |
430.77 |
| Jun 16 2017 |
14182 |
428.05 |
| Jun 09 2017 |
10036 |
425.33 |
| Jun 09 2017 |
11288 |
430.77 |
| Jun 09 2017 |
14074 |
428.05 |
| Jun 02 2017 |
10325 |
425.33 |
| Jun 02 2017 |
11299 |
430.77 |
| Jun 02 2017 |
14316 |
428.05 |
| May 26 2017 |
10368 |
425.33 |
| May 26 2017 |
11435 |
430.77 |
| May 26 2017 |
14394 |
428.05 |
| May 19 2017 |
10616 |
425.33 |
| May 19 2017 |
11456 |
430.77 |
| May 19 2017 |
14575 |
428.05 |
| May 12 2017 |
10642 |
425.33 |
| May 12 2017 |
9301 |
408.38 |
| May 12 2017 |
10577 |
399.11 |
| May 05 2017 |
10650 |
425.33 |
| May 05 2017 |
9311 |
408.38 |
| May 05 2017 |
10614 |
399.11 |
| Apr 28 2017 |
10607 |
425.33 |
| Apr 28 2017 |
9145 |
408.38 |
| Apr 28 2017 |
10533 |
399.11 |
| Apr 21 2017 |
7336 |
393.06 |
| Apr 21 2017 |
9332 |
408.38 |
| Apr 21 2017 |
8218 |
379.48 |
| Apr 14 2017 |
7805 |
396.94 |
| Apr 14 2017 |
9387 |
408.38 |
| Apr 14 2017 |
7867 |
376.39 |
| Apr 07 2017 |
7738 |
396.94 |
| Apr 07 2017 |
9447 |
408.38 |
| Apr 07 2017 |
7740 |
376.39 |
| Mar 31 2017 |
7784 |
396.94 |
| Mar 31 2017 |
9324 |
404.47 |
| Mar 31 2017 |
7906 |
376.39 |
| Mar 24 2017 |
5360 |
372.47 |
| Mar 24 2017 |
9237 |
404.47 |
| Mar 24 2017 |
7820 |
376.39 |
| Mar 17 2017 |
7599 |
395.22 |
| Mar 17 2017 |
9312 |
404.47 |
| Mar 17 2017 |
7871 |
376.39 |
| Mar 10 2017 |
7625 |
395.22 |
| Mar 10 2017 |
9444 |
404.47 |
| Mar 10 2017 |
7913 |
376.39 |
| Mar 03 2017 |
8085 |
400.19 |
| Mar 03 2017 |
9402 |
404.47 |
| Mar 03 2017 |
9038 |
385.67 |
| Feb 24 2017 |
8152 |
400.19 |
| Feb 24 2017 |
9177 |
402.64 |
| Feb 24 2017 |
8339 |
379.4 |
| Feb 17 2017 |
8187 |
400.19 |
| Feb 17 2017 |
5104 |
360.45 |
| Feb 17 2017 |
5035 |
347.1 |
| Feb 10 2017 |
8299 |
400.19 |
| Feb 10 2017 |
4943 |
357.91 |
| Feb 10 2017 |
5054 |
347.1 |
| Feb 03 2017 |
8279 |
400.19 |
| Feb 03 2017 |
4950 |
357.91 |
| Feb 03 2017 |
5074 |
347.1 |
| Jan 27 2017 |
9067 |
408.07 |
| Jan 27 2017 |
4964 |
357.91 |
| Jan 27 2017 |
5087 |
347.1 |
| Jan 20 2017 |
9046 |
408.07 |
| Jan 20 2017 |
4973 |
357.91 |
| Jan 20 2017 |
5098 |
347.1 |
| Jan 13 2017 |
9049 |
408.07 |
| Jan 13 2017 |
4973 |
357.91 |
| Jan 13 2017 |
5102 |
347.1 |
| Jan 06 2017 |
9049 |
408.07 |
| Jan 06 2017 |
4975 |
357.91 |
| Jan 06 2017 |
5096 |
347.1 |
| Dec 30 2016 |
9049 |
408.07 |
| Dec 30 2016 |
4978 |
357.91 |
| Dec 30 2016 |
5097 |
347.1 |
| Dec 23 2016 |
9049 |
408.07 |
| Dec 23 2016 |
4978 |
357.91 |
| Dec 23 2016 |
5097 |
347.1 |
| Dec 16 2016 |
9049 |
408.07 |
| Dec 16 2016 |
4974 |
357.91 |
| Dec 16 2016 |
5096 |
347.1 |
| Dec 09 2016 |
9048 |
408.07 |
| Dec 09 2016 |
4974 |
357.91 |
| Dec 09 2016 |
5096 |
347.1 |
| Dec 02 2016 |
9048 |
408.07 |
| Dec 02 2016 |
4974 |
357.91 |
| Dec 02 2016 |
5096 |
347.1 |
| Nov 25 2016 |
9048 |
408.07 |
| Nov 25 2016 |
4971 |
357.91 |
| Nov 25 2016 |
5092 |
347.1 |
| Nov 18 2016 |
9048 |
408.07 |
| Nov 18 2016 |
4971 |
357.91 |
| Nov 18 2016 |
5092 |
347.1 |
| Nov 11 2016 |
9039 |
408.07 |
| Nov 11 2016 |
4971 |
357.91 |
| Nov 11 2016 |
5090 |
347.1 |
| Nov 04 2016 |
9039 |
408.07 |
| Nov 04 2016 |
4971 |
357.91 |
| Nov 04 2016 |
5090 |
347.1 |
| Oct 28 2016 |
9056 |
408.07 |
| Oct 28 2016 |
4972 |
357.91 |
| Oct 28 2016 |
5092 |
347.1 |
| Oct 21 2016 |
9063 |
408.07 |
| Oct 21 2016 |
4973 |
357.91 |
| Oct 21 2016 |
5098 |
347.1 |
| Oct 14 2016 |
9069 |
408.07 |
| Oct 14 2016 |
4995 |
357.91 |
| Oct 14 2016 |
5121 |
347.1 |
| Oct 07 2016 |
9070 |
408.07 |
| Oct 07 2016 |
5000 |
357.91 |
| Oct 07 2016 |
5125 |
347.1 |
| Sep 30 2016 |
9079 |
408.07 |
| Sep 30 2016 |
5006 |
357.91 |
| Sep 30 2016 |
5128 |
347.1 |
| Sep 23 2016 |
8988 |
408.07 |
| Sep 23 2016 |
5006 |
357.91 |
| Sep 23 2016 |
5106 |
347.1 |
| Sep 16 2016 |
8956 |
408.07 |
| Sep 16 2016 |
5043 |
357.91 |
| Sep 16 2016 |
5119 |
347.1 |
| Sep 09 2016 |
9062 |
408.07 |
| Sep 09 2016 |
5095 |
357.91 |
| Sep 09 2016 |
5161 |
347.1 |
| Sep 02 2016 |
9097 |
408.07 |
| Sep 02 2016 |
5181 |
357.91 |
| Sep 02 2016 |
5230 |
347.1 |
| Aug 26 2016 |
8806 |
408.07 |
| Aug 26 2016 |
5205 |
357.91 |
| Aug 26 2016 |
4918 |
347.1 |
| Aug 19 2016 |
8826 |
408.07 |
| Aug 19 2016 |
5233 |
357.91 |
| Aug 19 2016 |
4937 |
347.1 |
| Aug 12 2016 |
8798 |
408.07 |
| Aug 12 2016 |
5300 |
357.91 |
| Aug 12 2016 |
5797 |
347.1 |
| Aug 05 2016 |
8847 |
408.07 |
| Aug 05 2016 |
5352 |
357.91 |
| Aug 05 2016 |
5900 |
347.1 |
| Jul 29 2016 |
8721 |
408.07 |
| Jul 29 2016 |
5383 |
357.91 |
| Jul 29 2016 |
5923 |
347.1 |
| Jul 22 2016 |
8844 |
408.07 |
| Jul 22 2016 |
5491 |
357.91 |
| Jul 22 2016 |
6030 |
347.1 |
| Jun 22 2016 |
9051 |
408.07 |
| Jun 22 2016 |
5621 |
357.91 |
| Jun 22 2016 |
6730 |
347.1 |
| Jun 15 2016 |
9172 |
408.07 |
| Jun 15 2016 |
5676 |
357.91 |
| Jun 15 2016 |
6830 |
347.1 |
| Jun 08 2016 |
9186 |
408.07 |
| Jun 08 2016 |
5749 |
357.91 |
| Jun 08 2016 |
6864 |
347.1 |
| Jun 01 2016 |
9393 |
409.03 |
| Jun 01 2016 |
5985 |
359.7 |
| Jun 01 2016 |
7217 |
347.93 |
| May 25 2016 |
9396 |
409.03 |
| May 25 2016 |
6229 |
362.3 |
| May 25 2016 |
7392 |
349.72 |
| May 18 2016 |
9473 |
409.03 |
| May 18 2016 |
6289 |
362.3 |
| May 18 2016 |
7411 |
349.72 |
| May 11 2016 |
9476 |
409.03 |
| May 11 2016 |
6264 |
362.3 |
| May 11 2016 |
7406 |
349.72 |
| May 04 2016 |
9426 |
409.03 |
| May 04 2016 |
6190 |
362.3 |
| May 04 2016 |
7395 |
349.72 |
| Apr 27 2016 |
9630 |
409.18 |
| Apr 27 2016 |
6361 |
362.3 |
| Apr 27 2016 |
7551 |
349.72 |
| Apr 20 2016 |
13812 |
447.58 |
| Apr 20 2016 |
6413 |
362.3 |
| Apr 20 2016 |
9091 |
362.3 |
| Apr 13 2016 |
9209 |
402.99 |
| Apr 13 2016 |
6345 |
362.3 |
| Apr 13 2016 |
7289 |
346 |
| Apr 06 2016 |
9415 |
402.99 |
| Apr 06 2016 |
6364 |
362.3 |
| Apr 06 2016 |
7353 |
346 |
| Mar 30 2016 |
9302 |
402.99 |
| Mar 30 2016 |
6293 |
362.3 |
| Mar 30 2016 |
7299 |
346 |
| Mar 23 2016 |
6963 |
378.04 |
| Mar 23 2016 |
6331 |
362.3 |
| Mar 23 2016 |
7367 |
345.48 |
| Mar 16 2016 |
6602 |
373.63 |
| Mar 16 2016 |
6229 |
362.3 |
| Mar 16 2016 |
7311 |
345.48 |
| Mar 09 2016 |
6597 |
373.63 |
| Mar 09 2016 |
6239 |
362.3 |
| Mar 09 2016 |
7328 |
345.48 |
| Mar 02 2016 |
5270 |
376.85 |
| Mar 02 2016 |
6068 |
367.9 |
| Mar 02 2016 |
5524 |
353.62 |
| Mar 02 2016 |
7292 |
345.48 |
| Feb 24 2016 |
5250 |
376.85 |
| Feb 24 2016 |
6093 |
367.9 |
| Feb 24 2016 |
5503 |
353.62 |
| Feb 24 2016 |
6731 |
339.83 |
| Feb 17 2016 |
5303 |
376.85 |
| Feb 17 2016 |
6178 |
367.9 |
| Feb 17 2016 |
8892 |
390.58 |
| Feb 17 2016 |
7933 |
351.33 |
| Feb 10 2016 |
5342 |
376.85 |
| Feb 10 2016 |
4586 |
348.4 |
| Feb 10 2016 |
10688 |
407.45 |
| Feb 10 2016 |
7328 |
345.19 |
| Feb 03 2016 |
5335 |
376.85 |
| Feb 03 2016 |
4614 |
348.4 |
| Feb 03 2016 |
10691 |
407.45 |
| Feb 03 2016 |
6838 |
339.76 |
| Jan 27 2016 |
5335 |
376.85 |
| Jan 27 2016 |
4632 |
348.4 |
| Jan 27 2016 |
10672 |
407.45 |
| Jan 27 2016 |
6865 |
339.76 |
| Jan 20 2016 |
5337 |
376.85 |
| Jan 20 2016 |
4638 |
348.4 |
| Jan 20 2016 |
10704 |
407.45 |
| Jan 20 2016 |
6883 |
339.76 |
| Jan 13 2016 |
5337 |
376.85 |
| Jan 13 2016 |
4639 |
348.4 |
| Jan 13 2016 |
10722 |
407.45 |
| Jan 13 2016 |
6893 |
339.76 |
| Jan 06 2016 |
5337 |
376.85 |
| Jan 06 2016 |
4639 |
348.4 |
| Jan 06 2016 |
10727 |
407.45 |
| Jan 06 2016 |
6896 |
339.76 |
| Dec 30 2015 |
5338 |
376.85 |
| Dec 30 2015 |
4639 |
348.4 |
| Dec 30 2015 |
10728 |
407.45 |
| Dec 30 2015 |
6898 |
339.76 |
| Dec 23 2015 |
5338 |
376.85 |
| Dec 23 2015 |
4639 |
348.4 |
| Dec 23 2015 |
10727 |
407.45 |
| Dec 23 2015 |
6898 |
339.76 |
| Dec 16 2015 |
5338 |
376.85 |
| Dec 16 2015 |
4639 |
348.4 |
| Dec 16 2015 |
10727 |
407.45 |
| Dec 16 2015 |
6898 |
339.76 |
| Dec 09 2015 |
5338 |
376.85 |
| Dec 09 2015 |
4639 |
348.4 |
| Dec 09 2015 |
10735 |
407.45 |
| Dec 09 2015 |
6900 |
339.76 |
| Dec 02 2015 |
5338 |
376.85 |
| Dec 02 2015 |
4639 |
348.4 |
| Dec 02 2015 |
10736 |
407.45 |
| Dec 02 2015 |
6901 |
339.76 |
| Nov 25 2015 |
5338 |
376.85 |
| Nov 25 2015 |
4639 |
348.4 |
| Nov 25 2015 |
10736 |
407.45 |
| Nov 25 2015 |
6901 |
339.76 |
| Nov 18 2015 |
5338 |
376.85 |
| Nov 18 2015 |
4639 |
348.4 |
| Nov 18 2015 |
10736 |
407.45 |
| Nov 18 2015 |
6901 |
339.76 |
| Nov 11 2015 |
5338 |
376.85 |
| Nov 11 2015 |
4634 |
348.4 |
| Nov 11 2015 |
10736 |
407.45 |
| Nov 11 2015 |
6900 |
339.76 |
| Nov 04 2015 |
5338 |
376.85 |
| Nov 04 2015 |
4634 |
348.4 |
| Nov 04 2015 |
10736 |
407.45 |
| Nov 04 2015 |
6900 |
339.76 |
| Oct 28 2015 |
5327 |
376.85 |
| Oct 28 2015 |
4635 |
348.4 |
| Oct 28 2015 |
10722 |
407.45 |
| Oct 28 2015 |
6890 |
339.76 |
| Oct 21 2015 |
5314 |
376.85 |
| Oct 21 2015 |
4632 |
348.4 |
| Oct 21 2015 |
10736 |
407.45 |
| Oct 21 2015 |
6891 |
339.76 |
| Oct 14 2015 |
5314 |
376.85 |
| Oct 14 2015 |
4634 |
348.4 |
| Oct 14 2015 |
10744 |
407.45 |
| Oct 14 2015 |
6892 |
339.76 |
| Oct 07 2015 |
5315 |
376.85 |
| Oct 07 2015 |
4633 |
348.4 |
| Oct 07 2015 |
10727 |
407.45 |
| Oct 07 2015 |
6888 |
339.76 |
| Sep 30 2015 |
5326 |
376.85 |
| Sep 30 2015 |
4640 |
348.4 |
| Sep 30 2015 |
10730 |
407.45 |
| Sep 30 2015 |
6901 |
339.76 |
| Sep 23 2015 |
5340 |
376.85 |
| Sep 23 2015 |
4657 |
348.4 |
| Sep 23 2015 |
10725 |
407.45 |
| Sep 23 2015 |
6924 |
339.76 |
| Sep 16 2015 |
5328 |
376.85 |
| Sep 16 2015 |
4619 |
348.4 |
| Sep 16 2015 |
10725 |
407.45 |
| Sep 16 2015 |
6912 |
339.76 |
| Sep 09 2015 |
5310 |
376.85 |
| Sep 09 2015 |
4615 |
348.4 |
| Sep 09 2015 |
10733 |
407.45 |
| Sep 09 2015 |
6922 |
339.76 |
| Sep 02 2015 |
5237 |
376.85 |
| Sep 02 2015 |
4661 |
348.4 |
| Sep 02 2015 |
10661 |
407.45 |
| Sep 02 2015 |
6913 |
339.76 |
| Aug 26 2015 |
5386 |
376.85 |
| Aug 26 2015 |
4765 |
348.4 |
| Aug 26 2015 |
10833 |
407.45 |
| Aug 26 2015 |
7030 |
339.76 |
| Aug 19 2015 |
5346 |
376.85 |
| Aug 19 2015 |
4937 |
348.4 |
| Aug 19 2015 |
10854 |
407.45 |
| Aug 19 2015 |
7142 |
339.76 |
| Aug 12 2015 |
5383 |
376.85 |
| Aug 12 2015 |
4907 |
348.4 |
| Aug 12 2015 |
10923 |
407.45 |
| Aug 12 2015 |
7131 |
339.76 |
| Aug 05 2015 |
5393 |
376.85 |
| Aug 05 2015 |
4961 |
348.4 |
| Aug 05 2015 |
10906 |
407.45 |
| Aug 05 2015 |
7186 |
339.76 |
| Jul 29 2015 |
5356 |
376.85 |
| Jul 29 2015 |
4957 |
348.4 |
| Jul 29 2015 |
11032 |
407.45 |
| Jul 29 2015 |
7259 |
339.76 |
| Jul 22 2015 |
5365 |
376.85 |
| Jul 22 2015 |
4963 |
348.4 |
| Jul 22 2015 |
11023 |
407.45 |
| Jul 22 2015 |
7230 |
339.76 |
| Jul 15 2015 |
5496 |
376.85 |
| Jul 15 2015 |
5124 |
348.4 |
| Jul 15 2015 |
11119 |
407.45 |
| Jul 15 2015 |
7343 |
339.76 |
| Jul 08 2015 |
5566 |
376.85 |
| Jul 08 2015 |
5163 |
348.4 |
| Jul 08 2015 |
11150 |
407.45 |
| Jul 08 2015 |
7467 |
339.76 |
| Jul 01 2015 |
5615 |
376.85 |
| Jul 01 2015 |
5199 |
348.4 |
| Jul 01 2015 |
11232 |
407.45 |
| Jul 01 2015 |
7518 |
339.76 |
| Jun 24 2015 |
5607 |
376.85 |
| Jun 24 2015 |
5241 |
348.4 |
| Jun 24 2015 |
11271 |
407.45 |
| Jun 24 2015 |
7608 |
339.76 |
| Jun 17 2015 |
5611 |
376.85 |
| Jun 17 2015 |
5230 |
348.4 |
| Jun 17 2015 |
11335 |
407.45 |
| Jun 17 2015 |
7684 |
339.76 |
| Jun 10 2015 |
5621 |
376.85 |
| Jun 10 2015 |
5245 |
348.4 |
| Jun 10 2015 |
11371 |
407.45 |
| Jun 10 2015 |
7621 |
339.76 |
| Jun 03 2015 |
5593 |
376.85 |
| Jun 03 2015 |
5351 |
348.4 |
| Jun 03 2015 |
11365 |
407.45 |
| Jun 03 2015 |
7740 |
339.76 |
| May 27 2015 |
5530 |
376.85 |
| May 27 2015 |
5298 |
348.4 |
| May 27 2015 |
11346 |
407.45 |
| May 27 2015 |
7717 |
339.76 |
| May 20 2015 |
5520 |
376.85 |
| May 20 2015 |
5372 |
348.4 |
| May 20 2015 |
11401 |
407.45 |
| May 20 2015 |
7806 |
339.76 |
| May 13 2015 |
5553 |
376.85 |
| May 13 2015 |
5404 |
348.4 |
| May 13 2015 |
11388 |
407.45 |
| May 13 2015 |
7850 |
339.76 |
| May 06 2015 |
5227 |
376.85 |
| May 06 2015 |
4781 |
340.79 |
| May 06 2015 |
11087 |
407.45 |
| May 06 2015 |
7666 |
339.76 |
| Apr 29 2015 |
5392 |
376.85 |
| Apr 29 2015 |
5742 |
352.12 |
| Apr 29 2015 |
11253 |
407.45 |
| Apr 29 2015 |
8725 |
349.08 |
| Apr 22 2015 |
5472 |
376.85 |
| Apr 22 2015 |
6252 |
357.44 |
| Apr 22 2015 |
9180 |
386.17 |
| Apr 22 2015 |
8600 |
347.49 |
| Apr 15 2015 |
5414 |
376.85 |
| Apr 15 2015 |
6249 |
357.44 |
| Apr 15 2015 |
9155 |
386.17 |
| Apr 15 2015 |
8642 |
347.49 |
| Apr 08 2015 |
5423 |
376.85 |
| Apr 08 2015 |
6258 |
357.44 |
| Apr 08 2015 |
9303 |
386.17 |
| Apr 08 2015 |
8700 |
347.49 |
| Apr 01 2015 |
5392 |
376.85 |
| Apr 01 2015 |
6326 |
357.44 |
| Apr 01 2015 |
9397 |
386.17 |
| Apr 01 2015 |
8822 |
347.49 |
| Mar 25 2015 |
5384 |
376.85 |
| Mar 25 2015 |
5456 |
349.72 |
| Mar 25 2015 |
9308 |
386.17 |
| Mar 25 2015 |
8121 |
342.99 |
| Mar 18 2015 |
5343 |
350.37 |
| Mar 18 2015 |
12518 |
420.45 |
| Mar 18 2015 |
8760 |
350.37 |
| Mar 11 2015 |
5454 |
350.37 |
| Mar 11 2015 |
12628 |
420.45 |
| Mar 11 2015 |
9087 |
350.37 |
| Mar 04 2015 |
8062 |
430.65 |
| Mar 04 2015 |
5567 |
350.37 |
| Mar 04 2015 |
14315 |
435.9 |
| Mar 04 2015 |
9188 |
350.37 |
| Feb 25 2015 |
7984 |
430.65 |
| Feb 25 2015 |
5591 |
350.37 |
| Feb 25 2015 |
14238 |
435.9 |
| Feb 25 2015 |
9193 |
350.37 |
| Feb 18 2015 |
8036 |
430.65 |
| Feb 18 2015 |
5725 |
350.96 |
| Feb 18 2015 |
15795 |
451.34 |
| Feb 18 2015 |
9346 |
350.96 |
| Feb 11 2015 |
8091 |
430.65 |
| Feb 11 2015 |
5927 |
353.07 |
| Feb 11 2015 |
12766 |
419.84 |
| Feb 11 2015 |
9629 |
353.07 |
| Feb 04 2015 |
8101 |
430.65 |
| Feb 04 2015 |
5949 |
353.07 |
| Feb 04 2015 |
12752 |
419.84 |
| Feb 04 2015 |
9643 |
353.07 |
| Jan 28 2015 |
8101 |
430.65 |
| Jan 28 2015 |
5956 |
353.07 |
| Jan 28 2015 |
12779 |
419.84 |
| Jan 28 2015 |
9642 |
353.07 |
| Jan 21 2015 |
8110 |
430.65 |
| Jan 21 2015 |
5969 |
353.07 |
| Jan 21 2015 |
12761 |
419.84 |
| Jan 21 2015 |
9658 |
353.07 |
| Jan 14 2015 |
8110 |
430.65 |
| Jan 14 2015 |
5979 |
353.07 |
| Jan 14 2015 |
12776 |
419.84 |
| Jan 14 2015 |
9679 |
353.07 |
| Jan 07 2015 |
8110 |
430.65 |
| Jan 07 2015 |
5979 |
353.07 |
| Jan 07 2015 |
12753 |
419.84 |
| Jan 07 2015 |
9661 |
353.07 |
| Dec 31 2014 |
8134 |
430.65 |
| Dec 31 2014 |
5979 |
353.07 |
| Dec 31 2014 |
12753 |
419.84 |
| Dec 31 2014 |
9662 |
353.07 |
| Dec 24 2014 |
8134 |
430.65 |
| Dec 24 2014 |
5979 |
353.07 |
| Dec 24 2014 |
12753 |
419.84 |
| Dec 24 2014 |
9662 |
353.07 |
| Dec 17 2014 |
8134 |
430.65 |
| Dec 17 2014 |
5979 |
353.07 |
| Dec 17 2014 |
12738 |
419.84 |
| Dec 17 2014 |
9659 |
353.07 |
| Dec 10 2014 |
8134 |
430.65 |
| Dec 10 2014 |
5979 |
353.07 |
| Dec 10 2014 |
12738 |
419.84 |
| Dec 10 2014 |
9659 |
353.07 |
| Dec 03 2014 |
8135 |
430.65 |
| Dec 03 2014 |
5979 |
353.07 |
| Dec 03 2014 |
12738 |
419.84 |
| Dec 03 2014 |
9659 |
353.07 |
| Nov 26 2014 |
8135 |
430.65 |
| Nov 26 2014 |
5979 |
353.07 |
| Nov 26 2014 |
12738 |
419.84 |
| Nov 26 2014 |
9659 |
353.07 |
| Nov 19 2014 |
8134 |
430.65 |
| Nov 19 2014 |
5979 |
353.07 |
| Nov 19 2014 |
12738 |
419.84 |
| Nov 19 2014 |
9659 |
353.07 |
| Nov 12 2014 |
8134 |
430.65 |
| Nov 12 2014 |
5979 |
353.07 |
| Nov 12 2014 |
12738 |
419.84 |
| Nov 12 2014 |
9659 |
353.07 |
| Nov 05 2014 |
8134 |
430.65 |
| Nov 05 2014 |
5979 |
353.07 |
| Nov 05 2014 |
12738 |
419.84 |
| Nov 05 2014 |
9659 |
353.07 |
| Oct 29 2014 |
8134 |
430.65 |
| Oct 29 2014 |
5978 |
353.07 |
| Oct 29 2014 |
12738 |
419.84 |
| Oct 29 2014 |
9658 |
353.07 |
| Oct 22 2014 |
8121 |
430.65 |
| Oct 22 2014 |
5969 |
353.07 |
| Oct 22 2014 |
12695 |
419.84 |
| Oct 22 2014 |
9669 |
353.07 |
| Oct 15 2014 |
8115 |
430.65 |
| Oct 15 2014 |
5957 |
353.07 |
| Oct 15 2014 |
12679 |
419.84 |
| Oct 15 2014 |
9656 |
353.07 |
| Oct 08 2014 |
8106 |
430.65 |
| Oct 08 2014 |
5965 |
353.07 |
| Oct 08 2014 |
12661 |
419.84 |
| Oct 08 2014 |
9666 |
353.07 |
| Oct 01 2014 |
8113 |
430.65 |
| Oct 01 2014 |
5968 |
353.07 |
| Oct 01 2014 |
12679 |
419.84 |
| Oct 01 2014 |
9673 |
353.07 |
| Sep 24 2014 |
8085 |
430.65 |
| Sep 24 2014 |
5980 |
353.07 |
| Sep 24 2014 |
12641 |
419.84 |
| Sep 24 2014 |
9653 |
353.07 |
| Sep 17 2014 |
8050 |
430.65 |
| Sep 17 2014 |
6355 |
358.32 |
| Sep 17 2014 |
12703 |
419.84 |
| Sep 17 2014 |
9703 |
353.35 |
| Sep 10 2014 |
8064 |
430.65 |
| Sep 10 2014 |
6370 |
358.32 |
| Sep 10 2014 |
12588 |
419.84 |
| Sep 10 2014 |
9704 |
353.35 |
| Sep 03 2014 |
8078 |
430.65 |
| Sep 03 2014 |
6369 |
358.32 |
| Sep 03 2014 |
12566 |
419.84 |
| Sep 03 2014 |
9762 |
353.35 |
| Aug 27 2014 |
7938 |
430.65 |
| Aug 27 2014 |
6288 |
358.32 |
| Aug 27 2014 |
12681 |
419.84 |
| Aug 27 2014 |
9740 |
353.35 |
| Aug 20 2014 |
7908 |
430.65 |
| Aug 20 2014 |
6273 |
358.32 |
| Aug 20 2014 |
12628 |
419.84 |
| Aug 20 2014 |
9759 |
353.35 |
| Aug 13 2014 |
7906 |
430.65 |
| Aug 13 2014 |
6281 |
358.32 |
| Aug 13 2014 |
12661 |
419.84 |
| Aug 13 2014 |
9799 |
353.35 |
| Aug 06 2014 |
7849 |
430.65 |
| Aug 06 2014 |
6365 |
358.32 |
| Aug 06 2014 |
12688 |
419.84 |
| Aug 06 2014 |
9812 |
353.35 |
| Jul 30 2014 |
7967 |
430.65 |
| Jul 30 2014 |
6383 |
358.32 |
| Jul 30 2014 |
12701 |
419.84 |
| Jul 30 2014 |
9872 |
353.35 |
| Jul 23 2014 |
7776 |
430.65 |
| Jul 23 2014 |
6398 |
358.32 |
| Jul 23 2014 |
12616 |
419.84 |
| Jul 23 2014 |
9896 |
353.35 |
| Jul 16 2014 |
7886 |
430.65 |
| Jul 16 2014 |
6472 |
358.32 |
| Jul 16 2014 |
12608 |
419.84 |
| Jul 16 2014 |
9891 |
353.35 |
| Jul 09 2014 |
7735 |
430.65 |
| Jul 09 2014 |
6499 |
358.32 |
| Jul 09 2014 |
12709 |
419.84 |
| Jul 09 2014 |
9882 |
353.35 |
| Jul 02 2014 |
7942 |
430.65 |
| Jul 02 2014 |
6549 |
358.32 |
| Jul 02 2014 |
12823 |
419.84 |
| Jul 02 2014 |
9989 |
353.35 |
| Jun 25 2014 |
7771 |
430.65 |
| Jun 25 2014 |
6613 |
358.32 |
| Jun 25 2014 |
12941 |
419.84 |
| Jun 25 2014 |
9963 |
353.35 |
| Jun 18 2014 |
7732 |
430.65 |
| Jun 18 2014 |
6644 |
358.32 |
| Jun 18 2014 |
13053 |
419.84 |
| Jun 18 2014 |
10002 |
353.35 |
| Jun 11 2014 |
8042 |
430.65 |
| Jun 11 2014 |
6668 |
358.32 |
| Jun 11 2014 |
13075 |
419.84 |
| Jun 11 2014 |
10125 |
353.35 |
| Jun 04 2014 |
8159 |
430.65 |
| Jun 04 2014 |
6737 |
358.32 |
| Jun 04 2014 |
13327 |
419.84 |
| Jun 04 2014 |
10214 |
353.35 |
| May 28 2014 |
8240 |
430.65 |
| May 28 2014 |
6775 |
358.32 |
| May 28 2014 |
13336 |
419.84 |
| May 28 2014 |
10225 |
353.35 |
| May 21 2014 |
8249 |
430.65 |
| May 21 2014 |
6773 |
358.32 |
| May 21 2014 |
13418 |
419.84 |
| May 21 2014 |
10283 |
353.35 |
| May 14 2014 |
8404 |
430.65 |
| May 14 2014 |
6821 |
358.32 |
| May 14 2014 |
13497 |
419.84 |
| May 14 2014 |
10337 |
353.35 |
| May 07 2014 |
7950 |
430.65 |
| May 07 2014 |
7224 |
364.79 |
| May 07 2014 |
13306 |
419.84 |
| May 07 2014 |
12239 |
369.5 |
| Apr 30 2014 |
8365 |
430.65 |
| Apr 30 2014 |
7511 |
364.79 |
| Apr 30 2014 |
10926 |
390.36 |
| Apr 30 2014 |
10481 |
353.14 |
| Apr 23 2014 |
8632 |
430.65 |
| Apr 23 2014 |
7730 |
364.79 |
| Apr 23 2014 |
11016 |
390.36 |
| Apr 23 2014 |
10619 |
353.14 |
| Apr 16 2014 |
8489 |
430.65 |
| Apr 16 2014 |
8244 |
370.32 |
| Apr 16 2014 |
10948 |
390.36 |
| Apr 16 2014 |
12219 |
366.14 |
| Apr 09 2014 |
8518 |
430.65 |
| Apr 09 2014 |
9147 |
376.02 |
| Apr 09 2014 |
11059 |
390.36 |
| Apr 09 2014 |
11879 |
362.12 |
| Apr 02 2014 |
8298 |
430.65 |
| Apr 02 2014 |
9181 |
376.02 |
| Apr 02 2014 |
11986 |
398.77 |
| Apr 02 2014 |
11607 |
362.12 |
| Mar 26 2014 |
8283 |
430.65 |
| Mar 26 2014 |
9939 |
385.24 |
| Mar 26 2014 |
12230 |
398.77 |
| Mar 26 2014 |
13373 |
375.09 |
| Mar 19 2014 |
8377 |
430.65 |
| Mar 19 2014 |
9919 |
385.24 |
| Mar 19 2014 |
12304 |
398.77 |
| Mar 19 2014 |
13419 |
375.09 |
| Mar 12 2014 |
8552 |
371.26 |
| Mar 12 2014 |
10564 |
381.25 |
| Mar 12 2014 |
13733 |
377.25 |
| Mar 05 2014 |
5616 |
374.76 |
| Mar 05 2014 |
8373 |
370.45 |
| Mar 05 2014 |
10795 |
383.36 |
| Mar 05 2014 |
10639 |
352.82 |
| Feb 26 2014 |
5668 |
374.76 |
| Feb 26 2014 |
7007 |
354.86 |
| Feb 26 2014 |
10744 |
382.67 |
| Feb 26 2014 |
9231 |
339.49 |
| Feb 19 2014 |
5690 |
374.76 |
| Feb 19 2014 |
7193 |
356.68 |
| Feb 19 2014 |
10624 |
381.25 |
| Feb 19 2014 |
9809 |
344.56 |
| Feb 12 2014 |
5738 |
374.76 |
| Feb 12 2014 |
6747 |
351.11 |
| Feb 12 2014 |
11417 |
389.31 |
| Feb 12 2014 |
9827 |
344.56 |
| Feb 05 2014 |
5734 |
374.76 |
| Feb 05 2014 |
6788 |
351.11 |
| Feb 05 2014 |
11504 |
389.31 |
| Feb 05 2014 |
9895 |
344.56 |
| Jan 29 2014 |
5734 |
374.76 |
| Jan 29 2014 |
6764 |
351.11 |
| Jan 29 2014 |
11578 |
389.31 |
| Jan 29 2014 |
9912 |
344.56 |
| Jan 22 2014 |
5737 |
374.76 |
| Jan 22 2014 |
6746 |
351.11 |
| Jan 22 2014 |
11549 |
389.31 |
| Jan 22 2014 |
9887 |
344.56 |
| Jan 15 2014 |
5737 |
374.76 |
| Jan 15 2014 |
6748 |
351.11 |
| Jan 15 2014 |
11589 |
389.31 |
| Jan 15 2014 |
9917 |
344.56 |
| Jan 08 2014 |
5737 |
374.76 |
| Jan 08 2014 |
6736 |
351.11 |
| Jan 08 2014 |
11607 |
389.31 |
| Jan 08 2014 |
9918 |
344.56 |
| Jan 01 2014 |
5737 |
374.76 |
| Jan 01 2014 |
6736 |
351.11 |
| Jan 01 2014 |
11610 |
389.31 |
| Jan 01 2014 |
9918 |
344.56 |
| Dec 25 2013 |
5747 |
374.76 |
| Dec 25 2013 |
6736 |
351.11 |
| Dec 25 2013 |
11610 |
389.31 |
| Dec 25 2013 |
9920 |
344.56 |
| Dec 18 2013 |
5747 |
374.76 |
| Dec 18 2013 |
6736 |
351.11 |
| Dec 18 2013 |
11610 |
389.31 |
| Dec 18 2013 |
9920 |
344.56 |
| Dec 11 2013 |
5749 |
374.76 |
| Dec 11 2013 |
6736 |
351.11 |
| Dec 11 2013 |
11610 |
389.31 |
| Dec 11 2013 |
9919 |
344.56 |
| Dec 04 2013 |
5749 |
374.76 |
| Dec 04 2013 |
6737 |
351.11 |
| Dec 04 2013 |
11610 |
389.31 |
| Dec 04 2013 |
9920 |
344.56 |
| Nov 27 2013 |
5749 |
374.76 |
| Nov 27 2013 |
6737 |
351.11 |
| Nov 27 2013 |
11610 |
389.31 |
| Nov 27 2013 |
9920 |
344.56 |
| Nov 20 2013 |
5750 |
374.76 |
| Nov 20 2013 |
6737 |
351.11 |
| Nov 20 2013 |
11610 |
389.31 |
| Nov 20 2013 |
9921 |
344.56 |
| Nov 13 2013 |
5750 |
374.76 |
| Nov 13 2013 |
6737 |
351.11 |
| Nov 13 2013 |
11610 |
389.31 |
| Nov 13 2013 |
9921 |
344.56 |
| Nov 06 2013 |
5750 |
374.76 |
| Nov 06 2013 |
6737 |
351.11 |
| Nov 06 2013 |
11611 |
389.31 |
| Nov 06 2013 |
9921 |
344.56 |
| Oct 30 2013 |
5750 |
374.76 |
| Oct 30 2013 |
6737 |
351.11 |
| Oct 30 2013 |
11610 |
389.31 |
| Oct 30 2013 |
9921 |
344.56 |
| Oct 23 2013 |
5750 |
374.76 |
| Oct 23 2013 |
6735 |
351.11 |
| Oct 23 2013 |
11610 |
389.31 |
| Oct 23 2013 |
9921 |
344.56 |
| Oct 16 2013 |
5724 |
374.76 |
| Oct 16 2013 |
6755 |
351.11 |
| Oct 16 2013 |
11592 |
389.31 |
| Oct 16 2013 |
9927 |
344.56 |
| Oct 09 2013 |
5701 |
374.76 |
| Oct 09 2013 |
6711 |
351.11 |
| Oct 09 2013 |
11593 |
389.31 |
| Oct 09 2013 |
9901 |
344.56 |
| Oct 02 2013 |
5735 |
374.76 |
| Oct 02 2013 |
6716 |
351.11 |
| Oct 02 2013 |
11579 |
389.31 |
| Oct 02 2013 |
9898 |
344.56 |
| Sep 25 2013 |
5724 |
374.76 |
| Sep 25 2013 |
6690 |
351.11 |
| Sep 25 2013 |
11511 |
389.31 |
| Sep 25 2013 |
9863 |
344.56 |
| Sep 18 2013 |
5690 |
374.76 |
| Sep 18 2013 |
6625 |
351.11 |
| Sep 18 2013 |
11466 |
389.31 |
| Sep 18 2013 |
9812 |
344.56 |
| Sep 11 2013 |
5600 |
374.76 |
| Sep 11 2013 |
6619 |
351.11 |
| Sep 11 2013 |
11420 |
389.31 |
| Sep 11 2013 |
9756 |
344.56 |
| Sep 04 2013 |
5634 |
374.76 |
| Sep 04 2013 |
6687 |
351.11 |
| Sep 04 2013 |
11440 |
389.31 |
| Sep 04 2013 |
9784 |
344.56 |
| Aug 28 2013 |
5804 |
374.76 |
| Aug 28 2013 |
6708 |
351.11 |
| Aug 28 2013 |
11434 |
389.31 |
| Aug 28 2013 |
9818 |
344.56 |
| Aug 21 2013 |
5796 |
374.76 |
| Aug 21 2013 |
6743 |
351.11 |
| Aug 21 2013 |
11498 |
389.31 |
| Aug 21 2013 |
9881 |
344.56 |
| Aug 14 2013 |
5399 |
374.76 |
| Aug 14 2013 |
6792 |
351.11 |
| Aug 14 2013 |
11543 |
389.31 |
| Aug 14 2013 |
9629 |
344.56 |
| Aug 07 2013 |
5447 |
374.76 |
| Aug 07 2013 |
6787 |
351.11 |
| Aug 07 2013 |
11721 |
389.31 |
| Aug 07 2013 |
9751 |
344.56 |
| Jul 31 2013 |
5445 |
374.76 |
| Jul 31 2013 |
6899 |
351.11 |
| Jul 31 2013 |
11828 |
389.31 |
| Jul 31 2013 |
9807 |
344.56 |
| Jul 24 2013 |
5470 |
374.76 |
| Jul 24 2013 |
6844 |
351.11 |
| Jul 24 2013 |
11955 |
389.31 |
| Jul 24 2013 |
9831 |
344.56 |
| Jul 17 2013 |
5373 |
374.76 |
| Jul 17 2013 |
6872 |
351.11 |
| Jul 17 2013 |
12008 |
389.31 |
| Jul 17 2013 |
9846 |
344.56 |
| Jul 10 2013 |
5487 |
374.76 |
| Jul 10 2013 |
6909 |
351.11 |
| Jul 10 2013 |
12146 |
389.31 |
| Jul 10 2013 |
9972 |
344.56 |
| Jul 03 2013 |
5394 |
374.76 |
| Jul 03 2013 |
6946 |
351.11 |
| Jul 03 2013 |
12274 |
389.31 |
| Jul 03 2013 |
9972 |
344.56 |
| Jun 26 2013 |
5303 |
374.76 |
| Jun 26 2013 |
6919 |
351.11 |
| Jun 26 2013 |
12514 |
389.31 |
| Jun 26 2013 |
10098 |
344.56 |
| Jun 19 2013 |
5154 |
374.76 |
| Jun 19 2013 |
7006 |
351.11 |
| Jun 19 2013 |
12676 |
389.31 |
| Jun 19 2013 |
10116 |
344.56 |
| Jun 12 2013 |
5340 |
374.76 |
| Jun 12 2013 |
7093 |
351.11 |
| Jun 12 2013 |
12728 |
389.31 |
| Jun 12 2013 |
10271 |
344.56 |
| Jun 05 2013 |
5104 |
374.76 |
| Jun 05 2013 |
7039 |
351.11 |
| Jun 05 2013 |
12574 |
389.31 |
| Jun 05 2013 |
10185 |
344.56 |
| May 29 2013 |
5088 |
374.76 |
| May 29 2013 |
6956 |
351.11 |
| May 29 2013 |
12642 |
389.31 |
| May 29 2013 |
10195 |
344.56 |
| May 22 2013 |
5121 |
374.76 |
| May 22 2013 |
7160 |
351.11 |
| May 22 2013 |
10936 |
370.65 |
| May 22 2013 |
10416 |
344.56 |
| May 15 2013 |
5078 |
374.76 |
| May 15 2013 |
7215 |
351.11 |
| May 15 2013 |
9051 |
349.83 |
| May 15 2013 |
10471 |
344.56 |
| May 08 2013 |
4866 |
374.76 |
| May 08 2013 |
7228 |
351.11 |
| May 08 2013 |
10109 |
361.49 |
| May 08 2013 |
11521 |
354.27 |
| May 01 2013 |
4979 |
374.76 |
| May 01 2013 |
7409 |
351.11 |
| May 01 2013 |
8690 |
345.15 |
| May 01 2013 |
11650 |
354.27 |
| Apr 24 2013 |
4937 |
374.76 |
| Apr 24 2013 |
7229 |
351.11 |
| Apr 24 2013 |
8698 |
345.15 |
| Apr 24 2013 |
11619 |
354.27 |
| Apr 17 2013 |
5063 |
374.76 |
| Apr 17 2013 |
6375 |
338.36 |
| Apr 17 2013 |
8748 |
345.15 |
| Apr 17 2013 |
10657 |
345.17 |
| Apr 10 2013 |
5034 |
374.76 |
| Apr 10 2013 |
6418 |
338.36 |
| Apr 10 2013 |
8681 |
345.15 |
| Apr 10 2013 |
9705 |
336.36 |
| Apr 03 2013 |
4999 |
374.76 |
| Apr 03 2013 |
5777 |
328.73 |
| Apr 03 2013 |
8646 |
345.15 |
| Apr 03 2013 |
9732 |
336.36 |
| Mar 27 2013 |
5077 |
374.76 |
| Mar 27 2013 |
5900 |
328.73 |
| Mar 27 2013 |
8266 |
340.66 |
| Mar 27 2013 |
9781 |
336.36 |
| Mar 20 2013 |
4749 |
374.76 |
| Mar 20 2013 |
5881 |
328.73 |
| Mar 20 2013 |
8164 |
340.66 |
| Mar 20 2013 |
9771 |
336.36 |
| Mar 13 2013 |
4041 |
321.25 |
| Mar 13 2013 |
8179 |
320.11 |
| Oct 19 2012 |
4706 |
316.15 |
| Oct 19 2012 |
7150 |
342.23 |
| Oct 19 2012 |
8273 |
333.1 |
| Sep 23 2012 |
4694 |
316.15 |
| Sep 23 2012 |
7107 |
342.23 |
| Sep 23 2012 |
8245 |
333.1 |
| Aug 31 2012 |
4582 |
316.15 |
| Aug 31 2012 |
6930 |
342.23 |
| Aug 31 2012 |
8113 |
333.1 |
| Aug 24 2012 |
4557 |
316.15 |
| Aug 24 2012 |
6863 |
342.23 |
| Aug 24 2012 |
8067 |
333.1 |
| Aug 10 2012 |
4479 |
316.15 |
| Aug 10 2012 |
6669 |
342.23 |
| Aug 10 2012 |
7925 |
333.1 |
| Aug 03 2012 |
4419 |
316.15 |
| Aug 03 2012 |
6594 |
342.23 |
| Aug 03 2012 |
7870 |
333.1 |
| Jul 27 2012 |
4382 |
316.15 |
| Jul 27 2012 |
6461 |
342.23 |
| Jul 27 2012 |
7779 |
333.1 |
| Jul 06 2012 |
4278 |
316.15 |
| Jul 06 2012 |
6234 |
342.23 |
| Jul 06 2012 |
7675 |
333.1 |
| Jun 22 2012 |
3149 |
290.19 |
| Jun 22 2012 |
5755 |
342.23 |
| Jun 22 2012 |
7208 |
330.85 |
| Jun 15 2012 |
3094 |
290.19 |
| Jun 15 2012 |
5962 |
344.8 |
| Jun 15 2012 |
8197 |
337.45 |
| Jun 08 2012 |
3082 |
290.19 |
| Jun 08 2012 |
5909 |
344.8 |
| Jun 08 2012 |
8123 |
337.45 |
| Jun 01 2012 |
3133 |
290.19 |
| Jun 01 2012 |
5899 |
348.86 |
| Jun 01 2012 |
8225 |
339.13 |
| May 25 2012 |
2929 |
290.19 |
| May 25 2012 |
4799 |
344.74 |
| May 25 2012 |
7300 |
333.83 |
| May 18 2012 |
3021 |
290.19 |
| May 18 2012 |
4461 |
335.92 |
| May 18 2012 |
6445 |
320.68 |
| May 11 2012 |
2996 |
290.19 |
| May 11 2012 |
4413 |
335.92 |
| May 11 2012 |
6504 |
320.68 |
| May 04 2012 |
2821 |
290.19 |
| May 04 2012 |
5524 |
363.83 |
| May 04 2012 |
6824 |
327.01 |
| Apr 27 2012 |
2565 |
290.19 |
| Apr 27 2012 |
5416 |
363.83 |
| Apr 27 2012 |
6747 |
327.01 |
| Apr 13 2012 |
4836 |
363.83 |
| Apr 13 2012 |
9029 |
363.83 |
| Apr 06 2012 |
4559 |
363.83 |
| Apr 06 2012 |
8852 |
363.83 |
| Mar 27 2012 |
4416 |
363.83 |
| Mar 27 2012 |
8707 |
363.83 |
| Sep 23 2011 |
4061 |
339.19 |
| Sep 23 2011 |
5436 |
363.83 |
| Sep 23 2011 |
6805 |
351.51 |
| Sep 16 2011 |
4059 |
339.19 |
| Sep 16 2011 |
5400 |
363.83 |
| Sep 16 2011 |
6799 |
351.51 |
| Sep 10 2011 |
3984 |
339.19 |
| Sep 10 2011 |
5260 |
363.83 |
| Sep 10 2011 |
6657 |
351.51 |
| Sep 02 2011 |
3898 |
339.19 |
| Sep 02 2011 |
5244 |
363.83 |
| Sep 02 2011 |
6580 |
351.51 |
| Aug 26 2011 |
3889 |
339.19 |
| Aug 26 2011 |
5243 |
363.83 |
| Aug 26 2011 |
6577 |
351.51 |
| Aug 19 2011 |
3808 |
339.19 |
| Aug 19 2011 |
5251 |
339.19 |
| Aug 12 2011 |
3799 |
339.19 |
| Aug 12 2011 |
5188 |
339.19 |
| Aug 05 2011 |
3754 |
339.19 |
| Aug 05 2011 |
5126 |
339.19 |
| Jul 29 2011 |
3742 |
339.19 |
| Jul 29 2011 |
5099 |
339.19 |
| Jul 22 2011 |
3547 |
339.19 |
| Jul 22 2011 |
4864 |
339.19 |
