| May 27 2015 |
3108 |
318.26 |
| May 27 2015 |
5609 |
318.26 |
| May 20 2015 |
3104 |
318.26 |
| May 20 2015 |
5660 |
318.26 |
| May 13 2015 |
3101 |
318.26 |
| May 13 2015 |
5702 |
318.26 |
| May 06 2015 |
2521 |
305.59 |
| May 06 2015 |
4481 |
305.59 |
| Apr 29 2015 |
2611 |
305.59 |
| Apr 29 2015 |
4581 |
305.59 |
| Apr 22 2015 |
2621 |
305.59 |
| Apr 22 2015 |
4604 |
305.59 |
| Apr 15 2015 |
2601 |
305.59 |
| Apr 15 2015 |
21986 |
524.43 |
| Apr 15 2015 |
12461 |
378.54 |
| Apr 08 2015 |
2604 |
305.59 |
| Apr 08 2015 |
22282 |
524.43 |
| Apr 08 2015 |
12510 |
378.54 |
| Apr 01 2015 |
2601 |
305.59 |
| Apr 01 2015 |
22528 |
524.43 |
| Apr 01 2015 |
12722 |
378.54 |
| Mar 25 2015 |
2615 |
305.59 |
| Mar 25 2015 |
22279 |
524.43 |
| Mar 25 2015 |
12345 |
378.54 |
| Mar 18 2015 |
2580 |
305.59 |
| Mar 18 2015 |
21653 |
524.43 |
| Mar 18 2015 |
12160 |
378.54 |
| Mar 11 2015 |
2653 |
305.59 |
| Mar 11 2015 |
21879 |
524.43 |
| Mar 11 2015 |
12554 |
378.54 |
| Mar 04 2015 |
2680 |
305.59 |
| Mar 04 2015 |
22197 |
524.43 |
| Mar 04 2015 |
12681 |
378.54 |
| Feb 25 2015 |
2655 |
305.59 |
| Feb 25 2015 |
22036 |
524.43 |
| Feb 25 2015 |
12694 |
378.54 |
| Feb 18 2015 |
2670 |
305.59 |
| Feb 18 2015 |
22149 |
524.43 |
| Feb 18 2015 |
12768 |
378.54 |
| Feb 11 2015 |
2677 |
305.59 |
| Feb 11 2015 |
22273 |
524.43 |
| Feb 11 2015 |
12776 |
378.54 |
| Feb 04 2015 |
2677 |
305.59 |
| Feb 04 2015 |
22255 |
524.43 |
| Feb 04 2015 |
12781 |
378.54 |
| Jan 28 2015 |
2677 |
305.59 |
| Jan 28 2015 |
22281 |
524.43 |
| Jan 28 2015 |
12806 |
378.54 |
| Jan 21 2015 |
2676 |
305.59 |
| Jan 21 2015 |
22258 |
524.43 |
| Jan 21 2015 |
12824 |
378.54 |
| Jan 14 2015 |
2676 |
305.59 |
| Jan 14 2015 |
22242 |
524.43 |
| Jan 14 2015 |
12854 |
378.54 |
| Jan 07 2015 |
2676 |
305.59 |
| Jan 07 2015 |
22226 |
524.43 |
| Jan 07 2015 |
12840 |
378.54 |
| Dec 31 2014 |
2674 |
305.59 |
| Dec 31 2014 |
22228 |
524.43 |
| Dec 31 2014 |
12840 |
378.54 |
| Dec 24 2014 |
2674 |
305.59 |
| Dec 24 2014 |
22228 |
524.43 |
| Dec 24 2014 |
12840 |
378.54 |
| Dec 17 2014 |
2674 |
305.59 |
| Dec 17 2014 |
22209 |
524.43 |
| Dec 17 2014 |
12833 |
378.54 |
| Dec 10 2014 |
2674 |
305.59 |
| Dec 10 2014 |
22210 |
524.43 |
| Dec 10 2014 |
12833 |
378.54 |
| Dec 03 2014 |
2675 |
305.59 |
| Dec 03 2014 |
22210 |
524.43 |
| Dec 03 2014 |
12833 |
378.54 |
| Nov 26 2014 |
2675 |
305.59 |
| Nov 26 2014 |
22210 |
524.43 |
| Nov 26 2014 |
12833 |
378.54 |
| Nov 19 2014 |
2674 |
305.59 |
| Nov 19 2014 |
22210 |
524.43 |
| Nov 19 2014 |
12832 |
378.54 |
| Nov 12 2014 |
2674 |
305.59 |
| Nov 12 2014 |
22211 |
524.43 |
| Nov 12 2014 |
12832 |
378.54 |
| Nov 05 2014 |
2674 |
305.59 |
| Nov 05 2014 |
22211 |
524.43 |
| Nov 05 2014 |
12832 |
378.54 |
| Oct 29 2014 |
2674 |
305.59 |
| Oct 29 2014 |
22211 |
524.43 |
| Oct 29 2014 |
12832 |
378.54 |
| Oct 22 2014 |
2674 |
305.59 |
| Oct 22 2014 |
22119 |
524.43 |
| Oct 22 2014 |
12852 |
378.54 |
| Oct 15 2014 |
2674 |
305.59 |
| Oct 15 2014 |
22100 |
524.43 |
| Oct 15 2014 |
12830 |
378.54 |
| Oct 08 2014 |
2675 |
305.59 |
| Oct 08 2014 |
22062 |
524.43 |
| Oct 08 2014 |
12828 |
378.54 |
| Oct 01 2014 |
2671 |
305.59 |
| Oct 01 2014 |
22105 |
524.43 |
| Oct 01 2014 |
12841 |
378.54 |
| Sep 24 2014 |
2656 |
305.59 |
| Sep 24 2014 |
21965 |
524.43 |
| Sep 24 2014 |
12830 |
378.54 |
| Sep 17 2014 |
2652 |
305.59 |
| Sep 17 2014 |
22014 |
524.43 |
| Sep 17 2014 |
12819 |
378.54 |
| Sep 10 2014 |
2657 |
305.59 |
| Sep 10 2014 |
21823 |
524.43 |
| Sep 10 2014 |
12840 |
378.54 |
| Sep 03 2014 |
2659 |
305.59 |
| Sep 03 2014 |
21758 |
524.43 |
| Sep 03 2014 |
12874 |
378.54 |
| Aug 27 2014 |
2605 |
305.59 |
| Aug 27 2014 |
21916 |
524.43 |
| Aug 27 2014 |
12888 |
378.54 |
| Aug 20 2014 |
2596 |
305.59 |
| Aug 20 2014 |
21802 |
524.43 |
| Aug 20 2014 |
12894 |
378.54 |
| Aug 13 2014 |
2659 |
305.59 |
| Aug 13 2014 |
21936 |
524.43 |
| Aug 13 2014 |
12945 |
378.54 |
| Aug 06 2014 |
2627 |
305.59 |
| Aug 06 2014 |
22033 |
524.43 |
| Aug 06 2014 |
13009 |
378.54 |
| Jul 30 2014 |
2685 |
305.59 |
| Jul 30 2014 |
22055 |
524.43 |
| Jul 30 2014 |
13101 |
378.54 |
| Jul 23 2014 |
2625 |
305.59 |
| Jul 23 2014 |
21781 |
524.43 |
| Jul 23 2014 |
13006 |
378.54 |
| Jul 16 2014 |
2690 |
305.59 |
| Jul 16 2014 |
21756 |
524.43 |
| Jul 16 2014 |
12995 |
378.54 |
| Jul 09 2014 |
2611 |
305.59 |
| Jul 09 2014 |
22945 |
540.42 |
| Jul 09 2014 |
19139 |
423.01 |
| Jul 02 2014 |
2739 |
305.59 |
| Jul 02 2014 |
23169 |
540.42 |
| Jul 02 2014 |
19314 |
423.01 |
| Jun 25 2014 |
2599 |
305.59 |
| Jun 25 2014 |
23350 |
540.42 |
| Jun 25 2014 |
19359 |
423.01 |
| Jun 18 2014 |
2583 |
305.59 |
| Jun 18 2014 |
23523 |
540.42 |
| Jun 18 2014 |
19378 |
423.01 |
| Jun 11 2014 |
2654 |
305.59 |
| Jun 11 2014 |
23508 |
540.42 |
| Jun 11 2014 |
19585 |
423.01 |
| Jun 04 2014 |
2671 |
305.59 |
| Jun 04 2014 |
23958 |
540.42 |
| Jun 04 2014 |
19754 |
423.01 |
| May 28 2014 |
2227 |
292.93 |
| May 28 2014 |
23874 |
540.42 |
| May 28 2014 |
24944 |
457.92 |
| May 21 2014 |
2223 |
292.93 |
| May 21 2014 |
23911 |
540.42 |
| May 21 2014 |
25033 |
457.92 |
| May 14 2014 |
2273 |
292.93 |
| May 14 2014 |
24059 |
540.42 |
| May 14 2014 |
25133 |
457.92 |
| May 07 2014 |
23584 |
540.42 |
| May 07 2014 |
35281 |
540.42 |
| Apr 30 2014 |
24359 |
540.42 |
| Apr 30 2014 |
36102 |
540.42 |
| Apr 23 2014 |
24632 |
540.42 |
| Apr 23 2014 |
36582 |
540.42 |
| Apr 16 2014 |
25309 |
556.4 |
| Apr 16 2014 |
37738 |
556.4 |
| Apr 09 2014 |
25686 |
556.4 |
| Apr 09 2014 |
38417 |
556.4 |
| Apr 02 2014 |
25874 |
556.4 |
| Apr 02 2014 |
37744 |
556.4 |
| Mar 26 2014 |
26378 |
556.4 |
| Mar 26 2014 |
37649 |
556.4 |
| Mar 19 2014 |
26564 |
556.4 |
| Mar 19 2014 |
37641 |
556.4 |
| Mar 12 2014 |
26554 |
556.4 |
| Mar 12 2014 |
37640 |
556.4 |
| Mar 05 2014 |
26553 |
556.4 |
| Mar 05 2014 |
37306 |
556.4 |
| Feb 26 2014 |
26524 |
556.4 |
| Feb 26 2014 |
37163 |
556.4 |
| Feb 19 2014 |
26550 |
556.4 |
| Feb 19 2014 |
37170 |
556.4 |
| Feb 12 2014 |
26515 |
556.4 |
| Feb 12 2014 |
37072 |
556.4 |
| Feb 05 2014 |
26710 |
556.4 |
| Feb 05 2014 |
37204 |
556.4 |
| Jan 29 2014 |
26897 |
556.4 |
| Jan 29 2014 |
37190 |
556.4 |
| Jan 22 2014 |
26813 |
556.4 |
| Jan 22 2014 |
37000 |
556.4 |
| Jan 15 2014 |
26888 |
556.4 |
| Jan 15 2014 |
37078 |
556.4 |
| Jan 08 2014 |
26942 |
556.4 |
| Jan 08 2014 |
36999 |
556.4 |
| Jan 01 2014 |
26949 |
556.4 |
| Jan 01 2014 |
37005 |
556.4 |
| Dec 25 2013 |
26949 |
556.4 |
| Dec 25 2013 |
37032 |
556.4 |
| Dec 18 2013 |
26949 |
556.4 |
| Dec 18 2013 |
37032 |
556.4 |
| Dec 11 2013 |
26950 |
556.4 |
| Dec 11 2013 |
37033 |
556.4 |
| Dec 04 2013 |
26952 |
556.4 |
| Dec 04 2013 |
37035 |
556.4 |
| Nov 27 2013 |
26952 |
556.4 |
| Nov 27 2013 |
37035 |
556.4 |
| Nov 20 2013 |
26952 |
556.4 |
| Nov 20 2013 |
37036 |
556.4 |
| Nov 13 2013 |
26954 |
556.4 |
| Nov 13 2013 |
37037 |
556.4 |
| Nov 06 2013 |
26955 |
556.4 |
| Nov 06 2013 |
37038 |
556.4 |
| Oct 30 2013 |
26953 |
556.4 |
| Oct 30 2013 |
37036 |
556.4 |
| Oct 23 2013 |
26954 |
556.4 |
| Oct 23 2013 |
37032 |
556.4 |
| Oct 16 2013 |
26880 |
556.4 |
| Oct 16 2013 |
36940 |
556.4 |
| Jun 15 2009 |
2440 |
468.75 |
| Jun 15 2009 |
4022 |
468.75 |
| Jun 01 2009 |
2271 |
491.88 |
| Jun 01 2009 |
4172 |
491.88 |
| May 15 2009 |
2330 |
491.88 |
| May 15 2009 |
4272 |
491.88 |
| May 01 2009 |
2287 |
491.88 |
| May 01 2009 |
3941 |
491.88 |
| Apr 15 2009 |
2284 |
491.88 |
| Apr 15 2009 |
3789 |
491.88 |
| Apr 01 2009 |
2251 |
491.88 |
| Apr 01 2009 |
3761 |
491.88 |
| Oct 14 2008 |
1887 |
491.88 |
| Oct 14 2008 |
3436 |
491.88 |
| Jul 13 2008 |
2746 |
491.88 |
