| May 27 2015 |
21130 |
508.72 |
| May 27 2015 |
31067 |
508.72 |
| May 20 2015 |
21195 |
508.72 |
| May 20 2015 |
31106 |
508.72 |
| May 13 2015 |
21066 |
508.72 |
| May 13 2015 |
31193 |
508.72 |
| May 06 2015 |
20648 |
508.72 |
| May 06 2015 |
30797 |
508.72 |
| Apr 29 2015 |
20788 |
508.72 |
| Apr 29 2015 |
31068 |
508.72 |
| Apr 22 2015 |
20912 |
508.72 |
| Apr 22 2015 |
31211 |
508.72 |
| Apr 15 2015 |
20756 |
508.72 |
| Apr 15 2015 |
30806 |
508.72 |
| Apr 08 2015 |
21036 |
508.72 |
| Apr 08 2015 |
30950 |
508.72 |
| Apr 01 2015 |
21233 |
508.72 |
| Apr 01 2015 |
31521 |
508.72 |
| Mar 25 2015 |
21005 |
508.72 |
| Mar 25 2015 |
30666 |
508.72 |
| Mar 18 2015 |
20495 |
508.72 |
| Mar 18 2015 |
29603 |
508.72 |
| Mar 11 2015 |
20706 |
508.72 |
| Mar 11 2015 |
30394 |
508.72 |
| Mar 04 2015 |
21009 |
508.72 |
| Mar 04 2015 |
30768 |
508.72 |
| Feb 25 2015 |
20855 |
508.72 |
| Feb 25 2015 |
30777 |
508.72 |
| Feb 18 2015 |
20954 |
508.72 |
| Feb 18 2015 |
30881 |
508.72 |
| Feb 11 2015 |
21054 |
508.72 |
| Feb 11 2015 |
30884 |
508.72 |
| Feb 04 2015 |
21040 |
508.72 |
| Feb 04 2015 |
30903 |
508.72 |
| Jan 28 2015 |
21076 |
508.72 |
| Jan 28 2015 |
30894 |
508.72 |
| Jan 21 2015 |
21059 |
508.72 |
| Jan 21 2015 |
30927 |
508.72 |
| Jan 14 2015 |
21050 |
508.72 |
| Jan 14 2015 |
30927 |
508.72 |
| Jan 07 2015 |
21025 |
508.72 |
| Jan 07 2015 |
30905 |
508.72 |
| Dec 31 2014 |
21027 |
508.72 |
| Dec 31 2014 |
30925 |
508.72 |
| Dec 24 2014 |
21027 |
508.72 |
| Dec 24 2014 |
30925 |
508.72 |
| Dec 17 2014 |
21009 |
508.72 |
| Dec 17 2014 |
30914 |
508.72 |
| Dec 10 2014 |
21010 |
508.72 |
| Dec 10 2014 |
30915 |
508.72 |
| Dec 03 2014 |
21010 |
508.72 |
| Dec 03 2014 |
30915 |
508.72 |
| Nov 26 2014 |
21010 |
508.72 |
| Nov 26 2014 |
30915 |
508.72 |
| Nov 19 2014 |
21010 |
508.72 |
| Nov 19 2014 |
30916 |
508.72 |
| Nov 12 2014 |
21011 |
508.72 |
| Nov 12 2014 |
30919 |
508.72 |
| Nov 05 2014 |
21011 |
508.72 |
| Nov 05 2014 |
30920 |
508.72 |
| Oct 29 2014 |
21011 |
508.72 |
| Oct 29 2014 |
30916 |
508.72 |
| Oct 22 2014 |
20929 |
508.72 |
| Oct 22 2014 |
30917 |
508.72 |
| Oct 15 2014 |
20909 |
508.72 |
| Oct 15 2014 |
30805 |
508.72 |
| Oct 08 2014 |
20870 |
508.72 |
| Oct 08 2014 |
30802 |
508.72 |
| Oct 01 2014 |
20915 |
508.72 |
| Oct 01 2014 |
30858 |
508.72 |
| Sep 24 2014 |
20789 |
508.72 |
| Sep 24 2014 |
30870 |
508.72 |
| Sep 17 2014 |
20839 |
508.72 |
| Sep 17 2014 |
30763 |
508.72 |
| Sep 10 2014 |
20659 |
508.72 |
| Sep 10 2014 |
30815 |
508.72 |
| Sep 03 2014 |
20598 |
508.72 |
| Sep 03 2014 |
30879 |
508.72 |
| Aug 27 2014 |
20741 |
508.72 |
| Aug 27 2014 |
30966 |
508.72 |
| Aug 20 2014 |
20633 |
508.72 |
| Aug 20 2014 |
30988 |
508.72 |
| Aug 13 2014 |
20763 |
508.72 |
| Aug 13 2014 |
31069 |
508.72 |
| Aug 06 2014 |
20870 |
508.72 |
| Aug 06 2014 |
31236 |
508.72 |
| Jul 30 2014 |
20902 |
508.72 |
| Jul 30 2014 |
31482 |
508.72 |
| Jul 23 2014 |
20636 |
508.72 |
| Jul 23 2014 |
31217 |
508.72 |
| Jul 16 2014 |
20607 |
508.72 |
| Jul 16 2014 |
31193 |
508.72 |
| Jul 09 2014 |
17745 |
473.51 |
| Jul 09 2014 |
26570 |
473.51 |
| Jul 02 2014 |
17918 |
473.51 |
| Jul 02 2014 |
26789 |
473.51 |
| Jun 25 2014 |
16441 |
455.9 |
| Jun 25 2014 |
24394 |
455.9 |
| Jun 18 2014 |
16572 |
455.9 |
| Jun 18 2014 |
24404 |
455.9 |
| Jun 11 2014 |
16574 |
455.9 |
| Jun 11 2014 |
24566 |
455.9 |
| Jun 04 2014 |
16887 |
455.9 |
| Jun 04 2014 |
24742 |
455.9 |
| May 28 2014 |
16873 |
455.9 |
| May 28 2014 |
24640 |
455.9 |
| May 21 2014 |
16940 |
455.9 |
| May 21 2014 |
24724 |
455.9 |
| May 14 2014 |
17049 |
455.9 |
| May 14 2014 |
24825 |
455.9 |
| May 07 2014 |
16801 |
455.9 |
| May 07 2014 |
24542 |
455.9 |
| Apr 30 2014 |
17342 |
455.9 |
| Apr 30 2014 |
25145 |
455.9 |
| Apr 23 2014 |
17550 |
455.9 |
| Apr 23 2014 |
25490 |
455.9 |
| Apr 16 2014 |
17420 |
455.9 |
| Apr 16 2014 |
25304 |
455.9 |
| Apr 09 2014 |
17591 |
455.9 |
| Apr 09 2014 |
25698 |
455.9 |
| Apr 02 2014 |
17777 |
455.9 |
| Apr 02 2014 |
25282 |
455.9 |
| Mar 26 2014 |
18164 |
455.9 |
| Mar 26 2014 |
25223 |
455.9 |
| Mar 19 2014 |
18279 |
455.9 |
| Mar 19 2014 |
25177 |
455.9 |
| Mar 12 2014 |
18276 |
455.9 |
| Mar 12 2014 |
25196 |
455.9 |
| Mar 05 2014 |
18294 |
455.9 |
| Mar 05 2014 |
25043 |
455.9 |
| Feb 26 2014 |
18297 |
455.9 |
| Feb 26 2014 |
25002 |
455.9 |
| Feb 19 2014 |
18331 |
455.9 |
| Feb 19 2014 |
25039 |
455.9 |
| Feb 12 2014 |
18311 |
455.9 |
| Feb 12 2014 |
24984 |
455.9 |
| Feb 05 2014 |
18459 |
455.9 |
| Feb 05 2014 |
25110 |
455.9 |
| Jan 29 2014 |
18590 |
455.9 |
| Jan 29 2014 |
25124 |
455.9 |
| Jan 22 2014 |
18551 |
455.9 |
| Jan 22 2014 |
25031 |
455.9 |
| Jan 15 2014 |
18607 |
455.9 |
| Jan 15 2014 |
25077 |
455.9 |
| Jan 08 2014 |
18638 |
455.9 |
| Jan 08 2014 |
24988 |
455.9 |
| Jan 01 2014 |
18642 |
455.9 |
| Jan 01 2014 |
24990 |
455.9 |
| Dec 25 2013 |
18642 |
455.9 |
| Dec 25 2013 |
24999 |
455.9 |
| Dec 18 2013 |
18642 |
455.9 |
| Dec 18 2013 |
24999 |
455.9 |
| Dec 11 2013 |
18642 |
455.9 |
| Dec 11 2013 |
25000 |
455.9 |
| Dec 04 2013 |
18642 |
455.9 |
| Dec 04 2013 |
25001 |
455.9 |
| Nov 27 2013 |
18642 |
455.9 |
| Nov 27 2013 |
25001 |
455.9 |
| Nov 20 2013 |
18642 |
455.9 |
| Nov 20 2013 |
25002 |
455.9 |
| Nov 13 2013 |
18644 |
455.9 |
| Nov 13 2013 |
25003 |
455.9 |
| Nov 06 2013 |
18644 |
455.9 |
| Nov 06 2013 |
25003 |
455.9 |
| Oct 30 2013 |
18642 |
455.9 |
| Oct 30 2013 |
25001 |
455.9 |
| Oct 23 2013 |
18643 |
455.9 |
| Oct 23 2013 |
24997 |
455.9 |
| Oct 16 2013 |
18602 |
455.9 |
| Oct 16 2013 |
24972 |
455.9 |
| Oct 09 2013 |
18600 |
455.9 |
| Oct 09 2013 |
24803 |
455.9 |
| Oct 02 2013 |
18590 |
455.9 |
| Oct 02 2013 |
24858 |
455.9 |
| Sep 25 2013 |
18503 |
455.9 |
| Sep 25 2013 |
24808 |
455.9 |
| Sep 18 2013 |
18413 |
455.9 |
| Sep 18 2013 |
24578 |
455.9 |
| Sep 11 2013 |
18310 |
455.9 |
| Sep 11 2013 |
24404 |
455.9 |
| Sep 04 2013 |
18287 |
455.9 |
| Sep 04 2013 |
24555 |
455.9 |
| Aug 28 2013 |
18240 |
455.9 |
| Aug 28 2013 |
24478 |
455.9 |
| Aug 21 2013 |
18323 |
455.9 |
| Aug 21 2013 |
24642 |
455.9 |
| Apr 24 2013 |
21089 |
463.75 |
| Apr 24 2013 |
27351 |
463.75 |
| Apr 17 2013 |
21060 |
463.75 |
| Apr 17 2013 |
27477 |
463.75 |
| Apr 10 2013 |
20710 |
463.75 |
| Apr 10 2013 |
27272 |
463.75 |
| Apr 03 2013 |
20530 |
463.75 |
| Apr 03 2013 |
27184 |
463.75 |
| Mar 27 2013 |
20546 |
463.75 |
| Mar 27 2013 |
27292 |
463.75 |
| Mar 20 2013 |
20203 |
463.75 |
| Mar 20 2013 |
27206 |
463.75 |
| Mar 13 2013 |
27128 |
463.75 |
| Oct 19 2012 |
18142 |
463.75 |
| Oct 19 2012 |
26215 |
463.75 |
| Sep 23 2012 |
17986 |
463.75 |
| Sep 23 2012 |
25946 |
463.75 |
| Aug 31 2012 |
17493 |
463.75 |
| Aug 31 2012 |
25333 |
463.75 |
| Aug 24 2012 |
17251 |
463.75 |
| Aug 24 2012 |
25084 |
463.75 |
| Aug 10 2012 |
16605 |
463.75 |
| Aug 10 2012 |
24423 |
463.75 |
| Aug 03 2012 |
16333 |
463.75 |
| Aug 03 2012 |
24105 |
463.75 |
| Jul 27 2012 |
15767 |
463.75 |
| Jul 27 2012 |
23608 |
463.75 |
| Jul 06 2012 |
14939 |
463.75 |
| Jul 06 2012 |
22934 |
463.75 |
| Jun 22 2012 |
13575 |
463.75 |
| Jun 22 2012 |
22001 |
463.75 |
| Jun 15 2012 |
13501 |
463.75 |
| Jun 15 2012 |
22360 |
463.75 |
| Jun 08 2012 |
13467 |
463.75 |
| Jun 08 2012 |
22157 |
463.75 |
| Mar 27 2012 |
4128 |
375.17 |
| Mar 27 2012 |
9526 |
375.17 |
| Sep 23 2011 |
5541 |
375.17 |
| Sep 23 2011 |
8176 |
375.17 |
| Sep 16 2011 |
5539 |
375.17 |
| Sep 16 2011 |
8166 |
375.17 |
| Sep 10 2011 |
5427 |
375.17 |
| Sep 10 2011 |
7986 |
375.17 |
| Sep 02 2011 |
5323 |
375.17 |
| Sep 02 2011 |
7897 |
375.17 |
| Aug 26 2011 |
5314 |
375.17 |
| Aug 26 2011 |
7892 |
375.17 |
| Aug 19 2011 |
5226 |
375.17 |
| Aug 19 2011 |
7256 |
375.17 |
| Aug 12 2011 |
5214 |
375.17 |
| Aug 12 2011 |
7174 |
375.17 |
| Aug 05 2011 |
5143 |
375.17 |
| Aug 05 2011 |
7089 |
375.17 |
| Jul 29 2011 |
5098 |
375.17 |
| Jul 29 2011 |
7023 |
375.17 |
| Jul 22 2011 |
4846 |
375.17 |
| Jul 22 2011 |
6673 |
375.17 |
