| Apr 13 2016 |
8433 |
395.66 |
| Apr 13 2016 |
13410 |
395.66 |
| Apr 06 2016 |
8635 |
395.66 |
| Apr 06 2016 |
13506 |
395.66 |
| Mar 30 2016 |
13314 |
438.68 |
| Mar 30 2016 |
21599 |
516.17 |
| Mar 30 2016 |
23889 |
464.51 |
| Mar 23 2016 |
13584 |
438.68 |
| Mar 23 2016 |
21552 |
516.17 |
| Mar 23 2016 |
24030 |
464.51 |
| Mar 16 2016 |
13683 |
438.68 |
| Mar 16 2016 |
21533 |
516.17 |
| Mar 16 2016 |
24029 |
464.51 |
| Mar 09 2016 |
13771 |
438.68 |
| Mar 09 2016 |
21413 |
516.17 |
| Mar 09 2016 |
24099 |
464.51 |
| Mar 02 2016 |
13610 |
438.68 |
| Mar 02 2016 |
21337 |
516.17 |
| Mar 02 2016 |
23896 |
464.51 |
| Feb 24 2016 |
13610 |
438.68 |
| Feb 24 2016 |
21247 |
516.17 |
| Feb 24 2016 |
23765 |
464.51 |
| Feb 17 2016 |
13823 |
439.06 |
| Feb 17 2016 |
19008 |
488.69 |
| Feb 17 2016 |
23135 |
458.92 |
| Feb 10 2016 |
13758 |
439.06 |
| Feb 10 2016 |
18962 |
488.69 |
| Feb 10 2016 |
23117 |
458.92 |
| Feb 03 2016 |
13746 |
439.06 |
| Feb 03 2016 |
18945 |
488.69 |
| Feb 03 2016 |
23106 |
458.92 |
| Jan 27 2016 |
13778 |
439.06 |
| Jan 27 2016 |
18872 |
488.69 |
| Jan 27 2016 |
23114 |
458.92 |
| Jan 20 2016 |
13778 |
439.06 |
| Jan 20 2016 |
18912 |
488.69 |
| Jan 20 2016 |
23125 |
458.92 |
| Jan 13 2016 |
13792 |
439.06 |
| Jan 13 2016 |
18956 |
488.69 |
| Jan 13 2016 |
23167 |
458.92 |
| Jan 06 2016 |
13792 |
439.06 |
| Jan 06 2016 |
18961 |
488.69 |
| Jan 06 2016 |
23178 |
458.92 |
| Dec 30 2015 |
13792 |
439.06 |
| Dec 30 2015 |
18946 |
488.69 |
| Dec 30 2015 |
23169 |
458.92 |
| Dec 23 2015 |
13790 |
439.06 |
| Dec 23 2015 |
18945 |
488.69 |
| Dec 23 2015 |
23170 |
458.92 |
| Dec 16 2015 |
13790 |
439.06 |
| Dec 16 2015 |
18945 |
488.69 |
| Dec 16 2015 |
23170 |
458.92 |
| Dec 09 2015 |
13789 |
439.06 |
| Dec 09 2015 |
18955 |
488.69 |
| Dec 09 2015 |
23173 |
458.92 |
| Dec 02 2015 |
13790 |
439.06 |
| Dec 02 2015 |
18956 |
488.69 |
| Dec 02 2015 |
23174 |
458.92 |
| Nov 25 2015 |
13790 |
439.06 |
| Nov 25 2015 |
18956 |
488.69 |
| Nov 25 2015 |
23175 |
458.92 |
| Nov 18 2015 |
13789 |
439.06 |
| Nov 18 2015 |
18956 |
488.69 |
| Nov 18 2015 |
23174 |
458.92 |
| Nov 11 2015 |
13770 |
439.06 |
| Nov 11 2015 |
18956 |
488.69 |
| Nov 11 2015 |
23160 |
458.92 |
| Nov 04 2015 |
13770 |
439.06 |
| Nov 04 2015 |
18956 |
488.69 |
| Nov 04 2015 |
23160 |
458.92 |
| Oct 28 2015 |
13772 |
439.06 |
| Oct 28 2015 |
18922 |
488.69 |
| Oct 28 2015 |
23125 |
458.92 |
| Oct 21 2015 |
13725 |
439.06 |
| Oct 21 2015 |
18941 |
488.69 |
| Oct 21 2015 |
23102 |
458.92 |
| Oct 14 2015 |
13721 |
439.06 |
| Oct 14 2015 |
18934 |
488.69 |
| Oct 14 2015 |
23104 |
458.92 |
| Oct 07 2015 |
13756 |
439.06 |
| Oct 07 2015 |
18882 |
488.69 |
| Oct 07 2015 |
23105 |
458.92 |
| Sep 30 2015 |
13767 |
439.06 |
| Sep 30 2015 |
18880 |
488.69 |
| Sep 30 2015 |
23124 |
458.92 |
| Sep 23 2015 |
13839 |
439.06 |
| Sep 23 2015 |
18855 |
488.69 |
| Sep 23 2015 |
23183 |
458.92 |
| Sep 16 2015 |
13712 |
439.06 |
| Sep 16 2015 |
18830 |
488.69 |
| Sep 16 2015 |
23042 |
458.92 |
| Sep 09 2015 |
13668 |
439.06 |
| Sep 09 2015 |
18778 |
488.69 |
| Sep 09 2015 |
22995 |
458.92 |
| Sep 02 2015 |
13738 |
439.06 |
| Sep 02 2015 |
18586 |
488.69 |
| Sep 02 2015 |
22931 |
458.92 |
| Aug 26 2015 |
13882 |
439.06 |
| Aug 26 2015 |
18825 |
488.69 |
| Aug 26 2015 |
23139 |
458.92 |
| Aug 19 2015 |
14092 |
439.06 |
| Aug 19 2015 |
18897 |
488.69 |
| Aug 19 2015 |
23368 |
458.92 |
| Aug 12 2015 |
14070 |
439.06 |
| Aug 12 2015 |
18993 |
488.69 |
| Aug 12 2015 |
23484 |
458.92 |
| Aug 05 2015 |
14126 |
439.06 |
| Aug 05 2015 |
18920 |
488.69 |
| Aug 05 2015 |
23460 |
458.92 |
| Jul 29 2015 |
14133 |
439.06 |
| Jul 29 2015 |
19124 |
488.69 |
| Jul 29 2015 |
23690 |
458.92 |
| Jul 22 2015 |
14176 |
439.06 |
| Jul 22 2015 |
19051 |
488.69 |
| Jul 22 2015 |
23765 |
458.92 |
| Jul 15 2015 |
14445 |
439.06 |
| Jul 15 2015 |
19157 |
488.69 |
| Jul 15 2015 |
23908 |
458.92 |
| Jul 08 2015 |
14551 |
439.06 |
| Jul 08 2015 |
19222 |
488.69 |
| Jul 08 2015 |
24061 |
458.92 |
| Jul 01 2015 |
14634 |
439.06 |
| Jul 01 2015 |
19327 |
488.69 |
| Jul 01 2015 |
24168 |
458.92 |
| Jun 24 2015 |
14672 |
439.06 |
| Jun 24 2015 |
19395 |
488.69 |
| Jun 24 2015 |
24259 |
458.92 |
| Jun 17 2015 |
14602 |
439.06 |
| Jun 17 2015 |
19443 |
488.69 |
| Jun 17 2015 |
24308 |
458.92 |
| Jun 10 2015 |
14736 |
439.06 |
| Jun 10 2015 |
19463 |
488.69 |
| Jun 10 2015 |
24334 |
458.92 |
| Jun 03 2015 |
14882 |
439.06 |
| Jun 03 2015 |
19435 |
488.69 |
| Jun 03 2015 |
24484 |
458.92 |
| May 27 2015 |
14740 |
439.06 |
| May 27 2015 |
19409 |
488.69 |
| May 27 2015 |
24288 |
458.92 |
| May 20 2015 |
14808 |
439.06 |
| May 20 2015 |
19446 |
488.69 |
| May 20 2015 |
24300 |
458.92 |
| May 13 2015 |
14971 |
439.06 |
| May 13 2015 |
19331 |
488.69 |
| May 13 2015 |
24381 |
458.92 |
| May 06 2015 |
14834 |
439.06 |
| May 06 2015 |
18936 |
488.69 |
| May 06 2015 |
23999 |
458.92 |
| Apr 29 2015 |
15032 |
439.06 |
| Apr 29 2015 |
19050 |
488.69 |
| Apr 29 2015 |
24219 |
458.92 |
| Apr 22 2015 |
17690 |
460.76 |
| Apr 22 2015 |
16621 |
461.22 |
| Apr 22 2015 |
24618 |
460.91 |
| Apr 15 2015 |
17383 |
460.76 |
| Apr 15 2015 |
16475 |
461.22 |
| Apr 15 2015 |
24358 |
460.91 |
| Apr 08 2015 |
14976 |
439.82 |
| Apr 08 2015 |
16702 |
461.22 |
| Apr 08 2015 |
22947 |
450.52 |
| Apr 01 2015 |
15117 |
439.82 |
| Apr 01 2015 |
16856 |
461.22 |
| Apr 01 2015 |
23347 |
450.52 |
| Mar 25 2015 |
14642 |
439.82 |
| Mar 25 2015 |
16680 |
461.22 |
| Mar 25 2015 |
22634 |
450.52 |
| Mar 18 2015 |
14162 |
439.82 |
| Mar 18 2015 |
16356 |
461.22 |
| Mar 18 2015 |
22014 |
450.52 |
| Mar 11 2015 |
14458 |
439.82 |
| Mar 11 2015 |
16508 |
461.22 |
| Mar 11 2015 |
22611 |
450.52 |
| Mar 04 2015 |
14677 |
439.82 |
| Mar 04 2015 |
16751 |
461.22 |
| Mar 04 2015 |
22881 |
450.52 |
| Jul 30 2014 |
6212 |
356.26 |
| Jul 30 2014 |
10202 |
356.26 |
| Jul 23 2014 |
7325 |
368.87 |
| Jul 23 2014 |
11745 |
368.87 |
| Jul 16 2014 |
7402 |
368.87 |
| Jul 16 2014 |
11721 |
368.87 |
| Jul 09 2014 |
7409 |
368.87 |
| Jul 09 2014 |
11739 |
368.87 |
| Jul 02 2014 |
7465 |
368.87 |
| Jul 02 2014 |
11863 |
368.87 |
| Jun 25 2014 |
7542 |
368.87 |
| Jun 25 2014 |
11860 |
368.87 |
| Jun 18 2014 |
7570 |
368.87 |
| Jun 18 2014 |
11916 |
368.87 |
| Jun 11 2014 |
10806 |
400.86 |
| Jun 11 2014 |
16465 |
400.86 |
| Jun 04 2014 |
10877 |
400.86 |
| Jun 04 2014 |
16589 |
400.86 |
| May 28 2014 |
10846 |
400.86 |
| May 28 2014 |
16611 |
400.86 |
| May 21 2014 |
10866 |
400.86 |
| May 21 2014 |
16672 |
400.86 |
| May 14 2014 |
10946 |
400.86 |
| May 14 2014 |
16723 |
400.86 |
| May 07 2014 |
10636 |
400.86 |
| May 07 2014 |
8622 |
369.86 |
| May 07 2014 |
15389 |
393.11 |
| Apr 30 2014 |
11054 |
400.86 |
| Apr 30 2014 |
8941 |
369.86 |
| Apr 30 2014 |
15815 |
393.11 |
| Apr 23 2014 |
11347 |
400.86 |
| Apr 23 2014 |
9024 |
369.86 |
| Apr 23 2014 |
16070 |
393.11 |
| Apr 16 2014 |
11347 |
400.86 |
| Apr 16 2014 |
8987 |
369.86 |
| Apr 16 2014 |
15940 |
393.11 |
| Apr 09 2014 |
11777 |
400.86 |
| Apr 09 2014 |
9078 |
369.86 |
| Apr 09 2014 |
16224 |
393.11 |
| Apr 02 2014 |
12595 |
408.33 |
| Apr 02 2014 |
9182 |
369.86 |
| Apr 02 2014 |
16967 |
400.63 |
| Mar 26 2014 |
12370 |
408.33 |
| Mar 26 2014 |
9405 |
369.86 |
| Mar 26 2014 |
16943 |
400.63 |
| Mar 19 2014 |
12342 |
408.33 |
| Mar 19 2014 |
9469 |
369.86 |
| Mar 19 2014 |
16948 |
400.63 |
| Mar 12 2014 |
12353 |
408.33 |
| Mar 12 2014 |
9484 |
369.86 |
| Mar 12 2014 |
16969 |
400.63 |
| Mar 05 2014 |
12180 |
408.33 |
| Mar 05 2014 |
9494 |
369.86 |
| Mar 05 2014 |
16866 |
400.63 |
| Feb 26 2014 |
12128 |
408.33 |
| Feb 26 2014 |
9503 |
369.86 |
| Feb 26 2014 |
16898 |
400.63 |
| Feb 19 2014 |
2271 |
287.74 |
| Feb 19 2014 |
9949 |
386.35 |
| Feb 19 2014 |
7277 |
343.77 |
| Feb 19 2014 |
6558 |
311.29 |
| Feb 12 2014 |
2273 |
287.74 |
| Feb 12 2014 |
9948 |
386.35 |
| Feb 12 2014 |
7290 |
343.77 |
| Feb 12 2014 |
6556 |
311.29 |
| Feb 05 2014 |
2270 |
287.74 |
| Feb 05 2014 |
9986 |
386.35 |
| Feb 05 2014 |
7384 |
343.77 |
| Feb 05 2014 |
6611 |
311.29 |
| Jan 29 2014 |
2270 |
287.74 |
| Jan 29 2014 |
9944 |
386.35 |
| Jan 29 2014 |
7436 |
343.77 |
| Jan 29 2014 |
6650 |
311.29 |
| Jan 22 2014 |
2267 |
287.74 |
| Jan 22 2014 |
9903 |
386.35 |
| Jan 22 2014 |
7436 |
343.77 |
| Jan 22 2014 |
6657 |
311.29 |
| Jan 15 2014 |
2267 |
287.74 |
| Jan 15 2014 |
9908 |
386.35 |
| Jan 15 2014 |
7468 |
343.77 |
| Jan 15 2014 |
6671 |
311.29 |
| Jan 08 2014 |
2267 |
287.74 |
| Jan 08 2014 |
9862 |
386.35 |
| Jan 08 2014 |
7477 |
343.77 |
| Jan 08 2014 |
6680 |
311.29 |
| Jan 01 2014 |
2267 |
287.74 |
| Jan 01 2014 |
9862 |
386.35 |
| Jan 01 2014 |
7478 |
343.77 |
| Jan 01 2014 |
6679 |
311.29 |
| Dec 25 2013 |
2268 |
287.74 |
| Dec 25 2013 |
9862 |
386.35 |
| Dec 25 2013 |
7478 |
343.77 |
| Dec 25 2013 |
6678 |
311.29 |
| Dec 18 2013 |
2268 |
287.74 |
| Dec 18 2013 |
9862 |
386.35 |
| Dec 18 2013 |
7478 |
343.77 |
| Dec 18 2013 |
6678 |
311.29 |
| Dec 11 2013 |
2268 |
287.74 |
| Dec 11 2013 |
9863 |
386.35 |
| Dec 11 2013 |
7478 |
343.77 |
| Dec 11 2013 |
6678 |
311.29 |
| Dec 04 2013 |
2268 |
287.74 |
| Dec 04 2013 |
9864 |
386.35 |
| Dec 04 2013 |
7479 |
343.77 |
| Dec 04 2013 |
6679 |
311.29 |
| Nov 27 2013 |
2268 |
287.74 |
| Nov 27 2013 |
9864 |
386.35 |
| Nov 27 2013 |
7479 |
343.77 |
| Nov 27 2013 |
6679 |
311.29 |
| Nov 20 2013 |
2268 |
287.74 |
| Nov 20 2013 |
9864 |
386.35 |
| Nov 20 2013 |
7479 |
343.77 |
| Nov 20 2013 |
6680 |
311.29 |
| Nov 13 2013 |
2268 |
287.74 |
| Nov 13 2013 |
9864 |
386.35 |
| Nov 13 2013 |
7479 |
343.77 |
| Nov 13 2013 |
6680 |
311.29 |
| Nov 06 2013 |
2268 |
287.74 |
| Nov 06 2013 |
9864 |
386.35 |
| Nov 06 2013 |
7479 |
343.77 |
| Nov 06 2013 |
6680 |
311.29 |
| Oct 30 2013 |
2268 |
287.74 |
| Oct 30 2013 |
9864 |
386.35 |
| Oct 30 2013 |
7479 |
343.77 |
| Oct 30 2013 |
6679 |
311.29 |
| Oct 23 2013 |
2268 |
287.74 |
| Oct 23 2013 |
9858 |
386.35 |
| Oct 23 2013 |
7479 |
343.77 |
| Oct 23 2013 |
6679 |
311.29 |
| Oct 16 2013 |
2265 |
287.74 |
| Oct 16 2013 |
9892 |
386.35 |
| Oct 16 2013 |
7469 |
343.77 |
| Oct 16 2013 |
6674 |
311.29 |
| Oct 09 2013 |
2262 |
287.74 |
| Oct 09 2013 |
9804 |
386.35 |
| Oct 09 2013 |
7463 |
343.77 |
| Oct 09 2013 |
6670 |
311.29 |
| Oct 02 2013 |
2276 |
287.74 |
| Oct 02 2013 |
9817 |
386.35 |
| Oct 02 2013 |
7458 |
343.77 |
| Oct 02 2013 |
6675 |
311.29 |
| Sep 25 2013 |
2270 |
287.74 |
| Sep 25 2013 |
9794 |
386.35 |
| Sep 25 2013 |
7401 |
343.77 |
| Sep 25 2013 |
6657 |
311.29 |
| Sep 18 2013 |
2261 |
287.74 |
| Sep 18 2013 |
9711 |
386.35 |
| Sep 18 2013 |
7385 |
343.77 |
| Sep 18 2013 |
6614 |
311.29 |
| Sep 11 2013 |
2218 |
287.74 |
| Sep 11 2013 |
9710 |
386.35 |
| Sep 11 2013 |
7372 |
343.77 |
| Sep 11 2013 |
6587 |
311.29 |
| Sep 04 2013 |
2221 |
287.74 |
| Sep 04 2013 |
9936 |
387.57 |
| Sep 04 2013 |
7399 |
343.77 |
| Sep 04 2013 |
6612 |
311.29 |
| Aug 28 2013 |
2298 |
287.74 |
| Aug 28 2013 |
9931 |
387.57 |
| Aug 28 2013 |
7431 |
343.77 |
| Aug 28 2013 |
6652 |
311.29 |
| Aug 21 2013 |
2291 |
287.74 |
| Aug 21 2013 |
9971 |
387.57 |
| Aug 21 2013 |
7469 |
343.77 |
| Aug 21 2013 |
6693 |
311.29 |
| Aug 14 2013 |
2015 |
287.74 |
| Aug 14 2013 |
10995 |
398 |
| Aug 14 2013 |
7520 |
343.77 |
| Aug 14 2013 |
6648 |
314.01 |
| Aug 07 2013 |
2029 |
287.74 |
| Aug 07 2013 |
11013 |
398 |
| Aug 07 2013 |
7629 |
343.77 |
| Aug 07 2013 |
6726 |
314.01 |
| Jul 31 2013 |
2031 |
287.74 |
| Jul 31 2013 |
11188 |
398 |
| Jul 31 2013 |
7696 |
343.77 |
| Jul 31 2013 |
6772 |
314.01 |
| Jul 24 2013 |
2034 |
287.74 |
| Jul 24 2013 |
11091 |
398 |
| Jul 24 2013 |
7755 |
343.77 |
| Jul 24 2013 |
6814 |
314.01 |
| Jul 17 2013 |
1989 |
287.74 |
| Jul 17 2013 |
11128 |
398 |
| Jul 17 2013 |
7786 |
343.77 |
| Jul 17 2013 |
6804 |
314.01 |
| Jul 10 2013 |
2020 |
287.74 |
| Jul 10 2013 |
11180 |
398 |
| Jul 10 2013 |
7897 |
343.77 |
| Jul 10 2013 |
6906 |
314.01 |
| Jul 03 2013 |
1948 |
287.74 |
| Jul 03 2013 |
11198 |
398 |
| Jul 03 2013 |
8791 |
352.99 |
| Jul 03 2013 |
6865 |
314.01 |
| Jun 26 2013 |
1937 |
287.74 |
| Jun 26 2013 |
9921 |
384.77 |
| Jun 26 2013 |
8979 |
352.99 |
| Jun 26 2013 |
6588 |
309.06 |
| Jun 19 2013 |
1948 |
287.74 |
| Jun 19 2013 |
10047 |
384.77 |
| Jun 19 2013 |
9958 |
362.25 |
| Jun 19 2013 |
6663 |
309.06 |
| Jun 12 2013 |
2058 |
287.74 |
| Jun 12 2013 |
7639 |
358.09 |
| Jun 12 2013 |
10031 |
362.25 |
| Jun 12 2013 |
6776 |
309.06 |
| Jun 05 2013 |
1978 |
287.74 |
| Jun 05 2013 |
7606 |
358.09 |
| Jun 05 2013 |
9910 |
362.25 |
| Jun 05 2013 |
6728 |
309.06 |
| May 29 2013 |
1986 |
287.74 |
| May 29 2013 |
7543 |
358.09 |
| May 29 2013 |
9966 |
362.25 |
| May 29 2013 |
6721 |
309.06 |
| May 22 2013 |
2002 |
287.74 |
| May 22 2013 |
7765 |
358.09 |
| May 22 2013 |
10155 |
362.25 |
| May 22 2013 |
6894 |
309.06 |
| May 15 2013 |
2048 |
287.74 |
| May 15 2013 |
7824 |
358.09 |
| May 15 2013 |
10429 |
364.48 |
| May 15 2013 |
6931 |
309.06 |
| May 08 2013 |
1919 |
287.74 |
| May 08 2013 |
9199 |
373.65 |
| May 08 2013 |
10262 |
363.14 |
| May 08 2013 |
6883 |
309.06 |
| May 01 2013 |
2018 |
287.74 |
| May 01 2013 |
9590 |
375.9 |
| May 01 2013 |
10382 |
363.14 |
| May 01 2013 |
6980 |
309.06 |
| Apr 24 2013 |
2018 |
287.74 |
| Apr 24 2013 |
9403 |
375.9 |
| Apr 24 2013 |
11589 |
375.79 |
| Apr 24 2013 |
6936 |
309.06 |
| Apr 17 2013 |
2086 |
287.74 |
| Apr 17 2013 |
9501 |
375.9 |
| Apr 17 2013 |
11642 |
375.79 |
| Apr 17 2013 |
7041 |
309.06 |
| Apr 10 2013 |
2055 |
287.74 |
| Apr 10 2013 |
9504 |
375.9 |
| Apr 10 2013 |
11530 |
375.79 |
| Apr 10 2013 |
7096 |
309.06 |
| Apr 03 2013 |
2040 |
287.74 |
| Apr 03 2013 |
8131 |
359.76 |
| Apr 03 2013 |
11484 |
375.79 |
| Apr 03 2013 |
7108 |
309.06 |
| Mar 27 2013 |
3938 |
347.94 |
| Mar 27 2013 |
7965 |
355.7 |
| Mar 27 2013 |
10491 |
365.51 |
| Mar 27 2013 |
7178 |
309.06 |
| Mar 20 2013 |
3678 |
347.94 |
| Mar 20 2013 |
7928 |
355.7 |
| Mar 20 2013 |
10324 |
365.51 |
| Mar 20 2013 |
7185 |
309.06 |
| Mar 13 2013 |
1478 |
287.74 |
| Mar 13 2013 |
4070 |
321.77 |
| Mar 13 2013 |
7195 |
309.06 |
| Oct 19 2012 |
5865 |
408.15 |
| Oct 19 2012 |
9444 |
380.07 |
| Oct 19 2012 |
11013 |
387.25 |
| Oct 19 2012 |
14683 |
387.29 |
| Sep 23 2012 |
5788 |
408.15 |
| Sep 23 2012 |
9376 |
380.07 |
| Sep 23 2012 |
10905 |
386.56 |
| Sep 23 2012 |
14378 |
385.41 |
| Aug 31 2012 |
5422 |
408.15 |
| Aug 31 2012 |
9737 |
388.82 |
| Aug 31 2012 |
10650 |
386.56 |
| Aug 31 2012 |
14789 |
391.08 |
| Aug 24 2012 |
5357 |
408.15 |
| Aug 24 2012 |
9643 |
388.82 |
| Aug 24 2012 |
10545 |
386.56 |
| Aug 24 2012 |
14704 |
391.08 |
| Aug 10 2012 |
5137 |
408.15 |
| Aug 10 2012 |
9412 |
388.82 |
| Aug 10 2012 |
10615 |
391.6 |
| Aug 10 2012 |
14841 |
394.49 |
| Aug 03 2012 |
4957 |
408.15 |
| Aug 03 2012 |
9257 |
388.82 |
| Aug 03 2012 |
10438 |
391.6 |
| Aug 03 2012 |
14672 |
394.49 |
| Jul 27 2012 |
4677 |
408.15 |
| Jul 27 2012 |
9173 |
388.82 |
| Jul 27 2012 |
10140 |
391.6 |
| Jul 27 2012 |
14412 |
394.49 |
| Jul 06 2012 |
4401 |
408.15 |
| Jul 06 2012 |
8878 |
388.82 |
| Jul 06 2012 |
9700 |
391.6 |
| Jul 06 2012 |
14073 |
394.49 |
| Jun 22 2012 |
4528 |
408.15 |
| Jun 22 2012 |
8757 |
388.82 |
| Jun 22 2012 |
7763 |
374.21 |
| Jun 22 2012 |
12884 |
389.5 |
| Jun 15 2012 |
4602 |
408.15 |
| Jun 15 2012 |
8643 |
388.82 |
| Jun 15 2012 |
7793 |
374.21 |
| Jun 15 2012 |
13334 |
389.5 |
| Jun 08 2012 |
4650 |
408.15 |
| Jun 08 2012 |
8469 |
388.82 |
| Jun 08 2012 |
7781 |
374.21 |
| Jun 08 2012 |
13225 |
389.5 |
| Jun 01 2012 |
4908 |
408.15 |
| Jun 01 2012 |
8480 |
388.82 |
| Jun 01 2012 |
7450 |
374.21 |
| Jun 01 2012 |
13067 |
389.5 |
| May 25 2012 |
4797 |
408.15 |
| May 25 2012 |
7940 |
388.82 |
| May 25 2012 |
6240 |
374.21 |
| May 25 2012 |
12208 |
389.5 |
| May 18 2012 |
4981 |
408.15 |
| May 18 2012 |
8039 |
388.82 |
| May 18 2012 |
6401 |
375 |
| May 18 2012 |
12597 |
391.79 |
| May 11 2012 |
4956 |
408.15 |
| May 11 2012 |
7238 |
378.32 |
| May 11 2012 |
6314 |
375 |
| May 11 2012 |
12334 |
389.07 |
| May 04 2012 |
4694 |
408.15 |
| May 04 2012 |
6539 |
375.04 |
| May 04 2012 |
6036 |
375 |
| May 04 2012 |
12137 |
389.9 |
| Apr 27 2012 |
4191 |
408.15 |
| Apr 27 2012 |
5865 |
375.04 |
| Apr 27 2012 |
5894 |
375 |
| Apr 27 2012 |
11873 |
389.9 |
| Apr 13 2012 |
3573 |
408.15 |
| Apr 13 2012 |
3776 |
350.07 |
| Apr 13 2012 |
5267 |
375 |
| Apr 13 2012 |
10888 |
387.38 |
| Apr 06 2012 |
10972 |
391.51 |
| Mar 27 2012 |
5571 |
420.69 |
| Mar 27 2012 |
11393 |
398.8 |
| Sep 23 2011 |
7727 |
420.69 |
| Sep 23 2011 |
11314 |
420.69 |
| Sep 16 2011 |
7715 |
420.69 |
| Sep 16 2011 |
11278 |
420.69 |
| Sep 10 2011 |
7553 |
420.69 |
| Sep 10 2011 |
11045 |
420.69 |
| Sep 02 2011 |
7428 |
420.69 |
| Sep 02 2011 |
10944 |
420.69 |
| Aug 26 2011 |
7414 |
420.69 |
| Aug 26 2011 |
10938 |
420.69 |
| Aug 19 2011 |
7279 |
420.69 |
| Aug 19 2011 |
10171 |
420.69 |
| Aug 12 2011 |
7251 |
420.69 |
| Aug 12 2011 |
10069 |
420.69 |
| Aug 05 2011 |
7190 |
420.69 |
| Aug 05 2011 |
9956 |
420.69 |
| Jul 29 2011 |
7124 |
420.69 |
| Jul 29 2011 |
9873 |
420.69 |
| Jul 22 2011 |
6800 |
420.69 |
| Jul 22 2011 |
9390 |
420.69 |
