| May 20 2015 |
14651 |
439.55 |
| May 20 2015 |
21352 |
439.55 |
| May 13 2015 |
14602 |
439.55 |
| May 13 2015 |
21372 |
439.55 |
| May 06 2015 |
14269 |
439.55 |
| May 06 2015 |
21033 |
439.55 |
| Apr 29 2015 |
14431 |
439.55 |
| Apr 29 2015 |
21300 |
439.55 |
| Apr 22 2015 |
14489 |
439.55 |
| Apr 22 2015 |
21388 |
439.55 |
| Apr 15 2015 |
14420 |
439.55 |
| Apr 15 2015 |
21187 |
439.55 |
| Apr 08 2015 |
14598 |
439.55 |
| Apr 08 2015 |
21289 |
439.55 |
| Apr 01 2015 |
14734 |
439.55 |
| Apr 01 2015 |
21674 |
439.55 |
| Mar 25 2015 |
14566 |
439.55 |
| Mar 25 2015 |
21038 |
439.55 |
| Mar 18 2015 |
14329 |
439.55 |
| Mar 18 2015 |
20473 |
439.55 |
| Mar 11 2015 |
14460 |
439.55 |
| Mar 11 2015 |
21044 |
439.55 |
| Mar 04 2015 |
14658 |
439.55 |
| Mar 04 2015 |
21281 |
439.55 |
| Feb 25 2015 |
14574 |
439.55 |
| Feb 25 2015 |
21265 |
439.55 |
| Feb 18 2015 |
14639 |
439.55 |
| Feb 18 2015 |
21357 |
439.55 |
| Feb 11 2015 |
14690 |
439.55 |
| Feb 11 2015 |
21360 |
439.55 |
| Feb 04 2015 |
14690 |
439.55 |
| Feb 04 2015 |
21379 |
439.55 |
| Jan 28 2015 |
14712 |
439.55 |
| Jan 28 2015 |
21386 |
439.55 |
| Jan 21 2015 |
14699 |
439.55 |
| Jan 21 2015 |
21396 |
439.55 |
| Jan 14 2015 |
14699 |
439.55 |
| Jan 14 2015 |
21407 |
439.55 |
| Jan 07 2015 |
14668 |
439.55 |
| Jan 07 2015 |
21378 |
439.55 |
| Dec 31 2014 |
14667 |
439.55 |
| Dec 31 2014 |
21388 |
439.55 |
| Dec 24 2014 |
14667 |
439.55 |
| Dec 24 2014 |
21388 |
439.55 |
| Dec 17 2014 |
14652 |
439.55 |
| Dec 17 2014 |
21378 |
439.55 |
| Dec 10 2014 |
14652 |
439.55 |
| Dec 10 2014 |
21378 |
439.55 |
| Dec 03 2014 |
14652 |
439.55 |
| Dec 03 2014 |
21378 |
439.55 |
| Nov 26 2014 |
14652 |
439.55 |
| Nov 26 2014 |
21378 |
439.55 |
| Nov 19 2014 |
14652 |
439.55 |
| Nov 19 2014 |
21377 |
439.55 |
| Nov 12 2014 |
14652 |
439.55 |
| Nov 12 2014 |
21377 |
439.55 |
| Nov 05 2014 |
14652 |
439.55 |
| Nov 05 2014 |
21378 |
439.55 |
| Oct 29 2014 |
14652 |
439.55 |
| Oct 29 2014 |
21375 |
439.55 |
| Oct 22 2014 |
14595 |
439.55 |
| Oct 22 2014 |
21384 |
439.55 |
| Oct 15 2014 |
14576 |
439.55 |
| Oct 15 2014 |
21316 |
439.55 |
| Oct 08 2014 |
14558 |
439.55 |
| Oct 08 2014 |
21305 |
439.55 |
| Oct 01 2014 |
14589 |
439.55 |
| Oct 01 2014 |
21333 |
439.55 |
| Sep 24 2014 |
14537 |
439.55 |
| Sep 24 2014 |
21354 |
439.55 |
| Sep 17 2014 |
14602 |
439.55 |
| Sep 17 2014 |
21323 |
439.55 |
| Sep 10 2014 |
14471 |
439.55 |
| Sep 10 2014 |
21347 |
439.55 |
| Sep 03 2014 |
14471 |
439.55 |
| Sep 03 2014 |
21407 |
439.55 |
| Aug 27 2014 |
14581 |
439.55 |
| Aug 27 2014 |
21457 |
439.55 |
| Aug 20 2014 |
14505 |
439.55 |
| Aug 20 2014 |
21479 |
439.55 |
| Aug 13 2014 |
14552 |
439.55 |
| Aug 13 2014 |
21538 |
439.55 |
| Aug 06 2014 |
14598 |
439.55 |
| Aug 06 2014 |
21606 |
439.55 |
| Jul 30 2014 |
14624 |
439.55 |
| Jul 30 2014 |
21782 |
439.55 |
| Jul 23 2014 |
14477 |
439.55 |
| Jul 23 2014 |
21606 |
439.55 |
| Jul 16 2014 |
14467 |
439.55 |
| Jul 16 2014 |
21588 |
439.55 |
| Jul 09 2014 |
14602 |
439.55 |
| Jul 09 2014 |
21611 |
439.55 |
| Jul 02 2014 |
14747 |
439.55 |
| Jul 02 2014 |
21818 |
439.55 |
| Jun 25 2014 |
14900 |
439.55 |
| Jun 25 2014 |
21908 |
439.55 |
| Jun 18 2014 |
14998 |
439.55 |
| Jun 18 2014 |
21903 |
439.55 |
| Jun 11 2014 |
15022 |
439.55 |
| Jun 11 2014 |
22117 |
439.55 |
| Jun 04 2014 |
15313 |
439.55 |
| Jun 04 2014 |
22279 |
439.55 |
| May 28 2014 |
15304 |
439.55 |
| May 28 2014 |
22201 |
439.55 |
| May 21 2014 |
20970 |
500 |
| May 21 2014 |
30933 |
500 |
| May 14 2014 |
21113 |
500 |
| May 14 2014 |
31101 |
500 |
| May 07 2014 |
20777 |
500 |
| May 07 2014 |
30680 |
500 |
| Apr 30 2014 |
21462 |
500 |
| Apr 30 2014 |
31403 |
500 |
| Apr 23 2014 |
21723 |
500 |
| Apr 23 2014 |
31840 |
500 |
| Apr 16 2014 |
21533 |
500 |
| Apr 16 2014 |
31598 |
500 |
| Apr 09 2014 |
21815 |
500 |
| Apr 09 2014 |
32103 |
500 |
| Apr 02 2014 |
21991 |
500 |
| Apr 02 2014 |
31553 |
500 |
| Mar 26 2014 |
22421 |
500 |
| Mar 26 2014 |
31470 |
500 |
| Mar 19 2014 |
22569 |
500 |
| Mar 19 2014 |
31455 |
500 |
| Mar 12 2014 |
22566 |
500 |
| Mar 12 2014 |
31471 |
500 |
| Mar 05 2014 |
22577 |
500 |
| Mar 05 2014 |
31244 |
500 |
| Feb 26 2014 |
22572 |
500 |
| Feb 26 2014 |
31146 |
500 |
| Feb 19 2014 |
22611 |
500 |
| Feb 19 2014 |
31147 |
500 |
| Feb 12 2014 |
22579 |
500 |
| Feb 12 2014 |
31048 |
500 |
| Feb 05 2014 |
22739 |
500 |
| Feb 05 2014 |
31159 |
500 |
| Jan 29 2014 |
22912 |
500 |
| Jan 29 2014 |
31171 |
500 |
| Jan 22 2014 |
22846 |
500 |
| Jan 22 2014 |
31016 |
500 |
| Jan 15 2014 |
22918 |
500 |
| Jan 15 2014 |
31088 |
500 |
| Jan 08 2014 |
22963 |
500 |
| Jan 08 2014 |
31001 |
500 |
| Jan 01 2014 |
22970 |
500 |
| Jan 01 2014 |
31007 |
500 |
| Dec 25 2013 |
22970 |
500 |
| Dec 25 2013 |
31017 |
500 |
| Dec 18 2013 |
22970 |
500 |
| Dec 18 2013 |
31017 |
500 |
| Dec 11 2013 |
22970 |
500 |
| Dec 11 2013 |
31018 |
500 |
| Dec 04 2013 |
22972 |
500 |
| Dec 04 2013 |
31021 |
500 |
| Nov 27 2013 |
22972 |
500 |
| Nov 27 2013 |
31021 |
500 |
| Nov 20 2013 |
22972 |
500 |
| Nov 20 2013 |
31022 |
500 |
| Nov 13 2013 |
22974 |
500 |
| Nov 13 2013 |
31024 |
500 |
| Nov 06 2013 |
22975 |
500 |
| Nov 06 2013 |
31025 |
500 |
| Oct 30 2013 |
22973 |
500 |
| Oct 30 2013 |
31023 |
500 |
| Oct 23 2013 |
22974 |
500 |
| Oct 23 2013 |
31019 |
500 |
| Oct 16 2013 |
22924 |
500 |
| Oct 16 2013 |
30962 |
500 |
| Oct 09 2013 |
22903 |
500 |
| Oct 09 2013 |
30679 |
500 |
| Oct 02 2013 |
22893 |
500 |
| Oct 02 2013 |
30763 |
500 |
| Sep 25 2013 |
22798 |
500 |
| Sep 25 2013 |
30718 |
500 |
| Sep 18 2013 |
22684 |
500 |
| Sep 18 2013 |
30428 |
500 |
| Sep 11 2013 |
22521 |
500 |
| Sep 11 2013 |
30226 |
500 |
| Sep 04 2013 |
22472 |
500 |
| Sep 04 2013 |
30395 |
500 |
| Aug 28 2013 |
22393 |
500 |
| Aug 28 2013 |
30275 |
500 |
| Aug 21 2013 |
22519 |
500 |
| Aug 21 2013 |
30490 |
500 |
| Aug 14 2013 |
22627 |
500 |
| Aug 14 2013 |
30194 |
500 |
| Aug 07 2013 |
22888 |
500 |
| Aug 07 2013 |
30443 |
500 |
| Jul 31 2013 |
23096 |
500 |
| Jul 31 2013 |
30893 |
500 |
| Jul 24 2013 |
23306 |
500 |
| Jul 24 2013 |
31076 |
500 |
| Jul 17 2013 |
23408 |
500 |
| Jul 17 2013 |
31189 |
500 |
| Jul 10 2013 |
23604 |
500 |
| Jul 10 2013 |
31508 |
500 |
| Jul 03 2013 |
23806 |
500 |
| Jul 03 2013 |
31516 |
500 |
| Jun 26 2013 |
24116 |
500 |
| Jun 26 2013 |
31706 |
500 |
| Jun 19 2013 |
24351 |
500 |
| Jun 19 2013 |
31704 |
500 |
| Jun 12 2013 |
24437 |
500 |
| Jun 12 2013 |
32060 |
500 |
| Jun 05 2013 |
24039 |
500 |
| Jun 05 2013 |
31770 |
500 |
| May 22 2013 |
21421 |
467.97 |
| May 22 2013 |
27944 |
467.97 |
| May 15 2013 |
21550 |
467.97 |
| May 15 2013 |
27955 |
467.97 |
| May 08 2013 |
21440 |
467.97 |
| May 08 2013 |
27913 |
467.97 |
| May 01 2013 |
21545 |
467.97 |
| May 01 2013 |
28130 |
467.97 |
| Apr 24 2013 |
21525 |
467.97 |
| Apr 24 2013 |
27972 |
467.97 |
| Apr 17 2013 |
21510 |
467.97 |
| Apr 17 2013 |
28096 |
467.97 |
| Apr 10 2013 |
21131 |
467.97 |
| Apr 10 2013 |
27887 |
467.97 |
| Apr 03 2013 |
20947 |
467.97 |
| Apr 03 2013 |
27786 |
467.97 |
| Mar 27 2013 |
20978 |
467.97 |
| Mar 27 2013 |
27902 |
467.97 |
| Mar 20 2013 |
20641 |
467.97 |
| Mar 20 2013 |
27827 |
467.97 |
| Mar 13 2013 |
27756 |
467.97 |
| Oct 19 2012 |
18500 |
467.97 |
| Oct 19 2012 |
26847 |
467.97 |
| Sep 23 2012 |
18340 |
467.97 |
| Sep 23 2012 |
26562 |
467.97 |
| Aug 31 2012 |
17828 |
467.97 |
| Aug 31 2012 |
25936 |
467.97 |
| Aug 24 2012 |
17571 |
467.97 |
| Aug 24 2012 |
25671 |
467.97 |
| Aug 10 2012 |
16911 |
467.97 |
| Aug 10 2012 |
24970 |
467.97 |
| Aug 03 2012 |
16624 |
467.97 |
| Aug 03 2012 |
24642 |
467.97 |
| Jul 27 2012 |
16044 |
467.97 |
| Jul 27 2012 |
24127 |
467.97 |
| Jul 06 2012 |
15222 |
467.97 |
| Jul 06 2012 |
23417 |
467.97 |
| Jun 22 2012 |
13850 |
467.97 |
| Jun 22 2012 |
22491 |
467.97 |
| Jun 15 2012 |
13770 |
467.97 |
| Jun 15 2012 |
22828 |
467.97 |
| Jun 08 2012 |
13723 |
467.97 |
| Jun 08 2012 |
22610 |
467.97 |
| Mar 27 2012 |
8778 |
504.41 |
| Mar 27 2012 |
19930 |
504.41 |
| Sep 23 2011 |
11576 |
504.41 |
| Sep 23 2011 |
17247 |
504.41 |
| Sep 16 2011 |
11501 |
504.41 |
| Sep 16 2011 |
17199 |
504.41 |
| Sep 10 2011 |
11262 |
504.41 |
| Sep 10 2011 |
16833 |
504.41 |
| Sep 02 2011 |
11198 |
504.41 |
| Sep 02 2011 |
16703 |
504.41 |
| Aug 26 2011 |
11190 |
504.41 |
| Aug 26 2011 |
16678 |
504.41 |
| Aug 19 2011 |
10755 |
504.41 |
| Aug 19 2011 |
15692 |
504.41 |
| Aug 12 2011 |
10479 |
504.41 |
| Aug 12 2011 |
15505 |
504.41 |
| Aug 05 2011 |
10315 |
504.41 |
| Aug 05 2011 |
15363 |
504.41 |
| Jul 29 2011 |
10205 |
504.41 |
| Jul 29 2011 |
15201 |
504.41 |
| Jul 22 2011 |
9532 |
504.41 |
| Jul 22 2011 |
14539 |
504.41 |
