| Oct 02 2013 |
16042 |
446.75 |
| Oct 02 2013 |
23518 |
446.75 |
| Sep 25 2013 |
16021 |
446.75 |
| Sep 25 2013 |
23456 |
446.75 |
| Sep 18 2013 |
15875 |
446.75 |
| Sep 18 2013 |
23238 |
446.75 |
| Sep 11 2013 |
15832 |
446.75 |
| Sep 11 2013 |
23078 |
446.75 |
| Sep 04 2013 |
16004 |
446.75 |
| Sep 04 2013 |
23221 |
446.75 |
| Aug 28 2013 |
15936 |
446.75 |
| Aug 28 2013 |
23153 |
446.75 |
| Aug 21 2013 |
16045 |
446.75 |
| Aug 21 2013 |
23293 |
446.75 |
| Aug 14 2013 |
16048 |
446.75 |
| Aug 14 2013 |
23012 |
446.75 |
| Aug 07 2013 |
16040 |
446.75 |
| Aug 07 2013 |
23253 |
446.75 |
| Jul 31 2013 |
16310 |
446.75 |
| Jul 31 2013 |
23518 |
446.75 |
| Jul 24 2013 |
16196 |
446.75 |
| Jul 24 2013 |
23635 |
446.75 |
| Jul 17 2013 |
16808 |
451.56 |
| Jul 17 2013 |
24477 |
451.56 |
| Jul 10 2013 |
16923 |
451.56 |
| Jul 10 2013 |
24756 |
451.56 |
| Jul 03 2013 |
16900 |
451.56 |
| Jul 03 2013 |
24764 |
451.56 |
| Jun 26 2013 |
16838 |
451.56 |
| Jun 26 2013 |
24958 |
451.56 |
| Jun 19 2013 |
17018 |
451.56 |
| Jun 19 2013 |
24941 |
451.56 |
| Jun 12 2013 |
17088 |
451.56 |
| Jun 12 2013 |
25227 |
451.56 |
| Jun 05 2013 |
16591 |
448.09 |
| Jun 05 2013 |
24478 |
448.09 |
| May 29 2013 |
16507 |
448.09 |
| May 29 2013 |
24483 |
448.09 |
| May 22 2013 |
16801 |
448.09 |
| May 22 2013 |
24931 |
448.09 |
| May 15 2013 |
16798 |
448.09 |
| May 15 2013 |
24925 |
448.09 |
| May 08 2013 |
16791 |
448.09 |
| May 08 2013 |
24847 |
448.09 |
| May 01 2013 |
17136 |
448.09 |
| May 01 2013 |
23646 |
489.33 |
| May 01 2013 |
26670 |
458.4 |
| Apr 24 2013 |
18306 |
464.22 |
| Apr 24 2013 |
23611 |
489.33 |
| Apr 24 2013 |
28177 |
469.24 |
| Apr 17 2013 |
18386 |
464.22 |
| Apr 17 2013 |
23520 |
489.33 |
| Apr 17 2013 |
28294 |
469.24 |
| Apr 10 2013 |
19367 |
474.83 |
| Apr 10 2013 |
23093 |
489.33 |
| Apr 10 2013 |
28082 |
469.24 |
| Apr 03 2013 |
19297 |
474.83 |
| Apr 03 2013 |
26799 |
544.67 |
| Apr 03 2013 |
27969 |
469.24 |
| Mar 27 2013 |
19684 |
474.83 |
| Mar 27 2013 |
26811 |
544.67 |
| Mar 27 2013 |
28099 |
469.24 |
| Mar 20 2013 |
19563 |
474.83 |
| Mar 20 2013 |
28597 |
600 |
| Mar 20 2013 |
28018 |
469.24 |
| Mar 13 2013 |
12654 |
448.09 |
| Mar 13 2013 |
27943 |
469.24 |
| Oct 19 2012 |
18208 |
474.83 |
| Oct 19 2012 |
25178 |
600 |
| Oct 19 2012 |
29020 |
484.47 |
| Sep 23 2012 |
18465 |
481.85 |
| Sep 23 2012 |
24924 |
600 |
| Sep 23 2012 |
29824 |
493.9 |
| Aug 31 2012 |
17679 |
481.85 |
| Aug 31 2012 |
24250 |
600 |
| Aug 31 2012 |
29099 |
493.9 |
| Aug 24 2012 |
17452 |
481.85 |
| Aug 24 2012 |
23767 |
600 |
| Aug 24 2012 |
28786 |
493.9 |
| Aug 10 2012 |
16842 |
481.85 |
| Aug 10 2012 |
22658 |
600 |
| Aug 10 2012 |
27936 |
493.9 |
| Aug 03 2012 |
16440 |
481.27 |
| Aug 03 2012 |
22220 |
600 |
| Aug 03 2012 |
27200 |
490.9 |
| Jul 27 2012 |
16225 |
481.27 |
| Jul 27 2012 |
21394 |
600 |
| Jul 27 2012 |
26599 |
490.9 |
| Jul 06 2012 |
15850 |
487.5 |
| Jul 06 2012 |
20086 |
600 |
| Jul 06 2012 |
26605 |
499.54 |
| Jun 22 2012 |
15559 |
487.5 |
| Jun 22 2012 |
18304 |
600 |
| Jun 22 2012 |
25572 |
499.54 |
| Jun 15 2012 |
15373 |
487.5 |
| Jun 15 2012 |
18147 |
600 |
| Jun 15 2012 |
25911 |
499.54 |
| Jun 08 2012 |
16744 |
522.09 |
| Jun 08 2012 |
18048 |
600 |
| Jun 08 2012 |
27958 |
524.69 |
| Jun 01 2012 |
16698 |
522.09 |
| Jun 01 2012 |
17147 |
600 |
| Jun 01 2012 |
27580 |
524.69 |
| May 25 2012 |
15559 |
522.09 |
| May 25 2012 |
14121 |
600 |
| May 25 2012 |
25716 |
524.69 |
| May 18 2012 |
15813 |
527.68 |
| May 18 2012 |
14180 |
600 |
| May 18 2012 |
26315 |
529.76 |
| May 11 2012 |
15267 |
527.68 |
| May 11 2012 |
14060 |
600 |
| May 11 2012 |
26121 |
529.76 |
| May 04 2012 |
14136 |
527.68 |
| May 04 2012 |
13486 |
600 |
| May 04 2012 |
26056 |
539.86 |
| Apr 27 2012 |
12627 |
531.44 |
| Apr 27 2012 |
12968 |
600 |
| Apr 27 2012 |
25446 |
545.15 |
| Apr 13 2012 |
9815 |
536.16 |
| Apr 13 2012 |
11262 |
600 |
| Apr 13 2012 |
23654 |
552.12 |
| Apr 06 2012 |
8796 |
536.16 |
| Apr 06 2012 |
22266 |
536.16 |
| Mar 27 2012 |
8676 |
536.16 |
| Mar 27 2012 |
21811 |
536.16 |
| Sep 23 2011 |
13510 |
564.78 |
| Sep 23 2011 |
20053 |
564.78 |
| Sep 16 2011 |
13479 |
564.78 |
| Sep 16 2011 |
19995 |
564.78 |
| Sep 10 2011 |
13203 |
564.78 |
| Sep 10 2011 |
19572 |
564.78 |
| Sep 02 2011 |
13026 |
564.78 |
| Sep 02 2011 |
19426 |
564.78 |
| Aug 26 2011 |
12984 |
564.78 |
| Aug 26 2011 |
19386 |
564.78 |
| Aug 19 2011 |
12718 |
564.78 |
| Aug 19 2011 |
18323 |
564.78 |
| Aug 12 2011 |
12292 |
550 |
| Aug 12 2011 |
17560 |
550 |
| Aug 05 2011 |
12261 |
550 |
| Aug 05 2011 |
17409 |
550 |
| Jul 29 2011 |
12162 |
550 |
| Jul 29 2011 |
17243 |
550 |
