| Jul 06 2023 |
2248 |
352.5 |
| Jul 06 2023 |
2864 |
352.5 |
| Jun 29 2023 |
2242 |
352.5 |
| Jun 29 2023 |
2863 |
352.5 |
| Jun 22 2023 |
2238 |
352.5 |
| Jun 22 2023 |
2874 |
352.5 |
| Jun 15 2023 |
2136 |
352.5 |
| Jun 15 2023 |
2837 |
352.5 |
| Jun 08 2023 |
2151 |
352.5 |
| Jun 08 2023 |
2878 |
352.5 |
| Jun 01 2023 |
4262 |
400.06 |
| Jun 01 2023 |
5350 |
400.06 |
| May 25 2023 |
4268 |
400.06 |
| May 25 2023 |
5192 |
400.06 |
| May 18 2023 |
4256 |
400.06 |
| May 18 2023 |
5170 |
400.06 |
| May 11 2023 |
4280 |
400.06 |
| May 11 2023 |
5151 |
400.06 |
| May 04 2023 |
4223 |
400.06 |
| May 04 2023 |
5001 |
400.06 |
| Apr 27 2023 |
4156 |
400.06 |
| Apr 27 2023 |
5014 |
400.06 |
| Apr 20 2023 |
4027 |
400.06 |
| Apr 20 2023 |
5022 |
400.06 |
| Apr 13 2023 |
4030 |
400.06 |
| Apr 13 2023 |
5042 |
400.06 |
| Apr 06 2023 |
3936 |
400.06 |
| Apr 06 2023 |
4921 |
400.06 |
| Mar 30 2023 |
3831 |
400.06 |
| Mar 30 2023 |
4717 |
400.06 |
| Mar 23 2023 |
3859 |
400.06 |
| Mar 23 2023 |
4715 |
400.06 |
| Mar 16 2023 |
3838 |
400.06 |
| Mar 16 2023 |
4685 |
400.06 |
| Mar 09 2023 |
3831 |
400.06 |
| Mar 09 2023 |
4681 |
400.06 |
| Mar 02 2023 |
3820 |
400.06 |
| Mar 02 2023 |
4670 |
400.06 |
| Feb 23 2023 |
3833 |
400.06 |
| Feb 23 2023 |
4659 |
400.06 |
| Feb 16 2023 |
3801 |
400.06 |
| Feb 16 2023 |
4679 |
400.06 |
| Feb 09 2023 |
3661 |
400.06 |
| Feb 09 2023 |
4538 |
400.06 |
| Feb 02 2023 |
3632 |
400.06 |
| Feb 02 2023 |
4505 |
400.06 |
| Jan 26 2023 |
3568 |
400.06 |
| Jan 26 2023 |
4429 |
400.06 |
| Jan 19 2023 |
3568 |
400.06 |
| Jan 19 2023 |
4418 |
400.06 |
| Jan 12 2023 |
3568 |
400.06 |
| Jan 12 2023 |
4412 |
400.06 |
| Jan 05 2023 |
3568 |
400.06 |
| Jan 05 2023 |
4430 |
400.06 |
| Dec 29 2022 |
3568 |
400.06 |
| Dec 29 2022 |
4431 |
400.06 |
| Dec 22 2022 |
3568 |
400.06 |
| Dec 22 2022 |
4431 |
400.06 |
| Dec 15 2022 |
3568 |
400.06 |
| Dec 15 2022 |
4433 |
400.06 |
| Dec 08 2022 |
3568 |
400.06 |
| Dec 08 2022 |
4436 |
400.06 |
| Dec 01 2022 |
3568 |
400.06 |
| Dec 01 2022 |
4436 |
400.06 |
| Nov 24 2022 |
3568 |
400.06 |
| Nov 24 2022 |
4437 |
400.06 |
| Nov 17 2022 |
3564 |
400.06 |
| Nov 17 2022 |
4439 |
400.06 |
| Nov 10 2022 |
3564 |
400.06 |
| Nov 10 2022 |
4439 |
400.06 |
| Nov 03 2022 |
3564 |
400.06 |
| Nov 03 2022 |
4436 |
400.06 |
| Oct 27 2022 |
3564 |
400.06 |
| Oct 27 2022 |
4438 |
400.06 |
| Oct 20 2022 |
3572 |
400.06 |
| Oct 20 2022 |
4470 |
400.06 |
| Oct 13 2022 |
3533 |
400.06 |
| Oct 13 2022 |
4433 |
400.06 |
| Oct 06 2022 |
3506 |
400.06 |
| Oct 06 2022 |
4413 |
400.06 |
| Sep 29 2022 |
3477 |
400.06 |
| Sep 29 2022 |
4397 |
400.06 |
| Sep 22 2022 |
3462 |
400.06 |
| Sep 22 2022 |
4391 |
400.06 |
| Sep 15 2022 |
3453 |
400.06 |
| Sep 15 2022 |
4422 |
400.06 |
| Sep 08 2022 |
3454 |
400.06 |
| Sep 08 2022 |
4395 |
400.06 |
| Sep 01 2022 |
3437 |
400.06 |
| Sep 01 2022 |
4391 |
400.06 |
| Aug 25 2022 |
3433 |
400.06 |
| Aug 25 2022 |
4374 |
400.06 |
| Aug 18 2022 |
3433 |
400.06 |
| Aug 18 2022 |
4380 |
400.06 |
| Aug 11 2022 |
3437 |
400.06 |
| Aug 11 2022 |
4301 |
400.06 |
| Aug 04 2022 |
3426 |
400.06 |
| Aug 04 2022 |
4292 |
400.06 |
| Jul 28 2022 |
3413 |
400.06 |
| Jul 28 2022 |
4247 |
400.06 |
| Jul 21 2022 |
3358 |
400.06 |
| Jul 21 2022 |
4232 |
400.06 |
| Jul 14 2022 |
3360 |
400.06 |
| Jul 14 2022 |
4240 |
400.06 |
| Jul 07 2022 |
3352 |
400.06 |
| Jul 07 2022 |
4122 |
400.06 |
| Jun 30 2022 |
3343 |
400.06 |
| Jun 30 2022 |
4118 |
400.06 |
| Jun 23 2022 |
3340 |
400.06 |
| Jun 23 2022 |
4112 |
400.06 |
| Jun 16 2022 |
3304 |
400.06 |
| Jun 16 2022 |
4116 |
400.06 |
| Jun 09 2022 |
3242 |
400.06 |
| Jun 09 2022 |
4169 |
400.06 |
| Jun 02 2022 |
3189 |
400.06 |
| Jun 02 2022 |
4166 |
400.06 |
| May 26 2022 |
3167 |
400.06 |
| May 26 2022 |
4159 |
400.06 |
| May 19 2022 |
3173 |
400.06 |
| May 19 2022 |
4151 |
400.06 |
| May 12 2022 |
3166 |
400.06 |
| May 12 2022 |
4125 |
400.06 |
| May 05 2022 |
3039 |
400.06 |
| May 05 2022 |
3885 |
400.06 |
| Apr 28 2022 |
3191 |
400.06 |
| Apr 28 2022 |
4083 |
400.06 |
| Apr 21 2022 |
2977 |
400.06 |
| Apr 21 2022 |
3819 |
400.06 |
| Apr 14 2022 |
3002 |
400.06 |
| Apr 14 2022 |
3836 |
400.06 |
| Apr 07 2022 |
3014 |
400.06 |
| Apr 07 2022 |
3849 |
400.06 |
| Mar 31 2022 |
3027 |
400.06 |
| Mar 31 2022 |
3753 |
400.06 |
| Mar 24 2022 |
2982 |
400.06 |
| Mar 24 2022 |
3744 |
400.06 |
| Mar 17 2022 |
2980 |
400.06 |
| Mar 17 2022 |
3747 |
400.06 |
| Mar 10 2022 |
3003 |
400.06 |
| Mar 10 2022 |
3709 |
400.06 |
| Mar 03 2022 |
2909 |
400.06 |
| Mar 03 2022 |
3609 |
400.06 |
| Feb 24 2022 |
2711 |
400.06 |
| Feb 24 2022 |
3517 |
400.06 |
| Feb 17 2022 |
2447 |
400.06 |
| Feb 17 2022 |
3137 |
400.06 |
| Feb 10 2022 |
2437 |
400.06 |
| Feb 10 2022 |
3069 |
400.06 |
| Feb 03 2022 |
2447 |
400.06 |
| Feb 03 2022 |
3072 |
400.06 |
| Jan 27 2022 |
2431 |
400.06 |
| Jan 27 2022 |
3076 |
400.06 |
| Jan 20 2022 |
2428 |
400.06 |
| Jan 20 2022 |
3068 |
400.06 |
| Jan 13 2022 |
2428 |
400.06 |
| Jan 13 2022 |
3083 |
400.06 |
| Jan 06 2022 |
2428 |
400.06 |
| Jan 06 2022 |
3084 |
400.06 |
| Dec 30 2021 |
2431 |
400.06 |
| Dec 30 2021 |
3088 |
400.06 |
| Dec 23 2021 |
2431 |
400.06 |
| Dec 23 2021 |
3088 |
400.06 |
| Dec 16 2021 |
2431 |
400.06 |
| Dec 16 2021 |
3088 |
400.06 |
| Dec 09 2021 |
2431 |
400.06 |
| Dec 09 2021 |
3088 |
400.06 |
| Dec 02 2021 |
2431 |
400.06 |
| Dec 02 2021 |
3089 |
400.06 |
| Nov 25 2021 |
2431 |
400.06 |
| Nov 25 2021 |
3089 |
400.06 |
| Nov 18 2021 |
2431 |
400.06 |
| Nov 18 2021 |
3090 |
400.06 |
| Nov 11 2021 |
2432 |
400.06 |
| Nov 11 2021 |
3091 |
400.06 |
| Nov 04 2021 |
2437 |
400.06 |
| Nov 04 2021 |
3127 |
400.06 |
| Oct 28 2021 |
2437 |
400.06 |
| Oct 28 2021 |
3128 |
400.06 |
| Oct 21 2021 |
2437 |
400.06 |
| Oct 21 2021 |
3140 |
400.06 |
| Oct 14 2021 |
2432 |
400.06 |
| Oct 14 2021 |
3136 |
400.06 |
| Oct 07 2021 |
2436 |
400.06 |
| Oct 07 2021 |
3142 |
400.06 |
| Sep 30 2021 |
2435 |
400.06 |
| Sep 30 2021 |
3092 |
400.06 |
| Sep 23 2021 |
2474 |
400.06 |
| Sep 23 2021 |
3090 |
400.06 |
| Sep 16 2021 |
2436 |
400.06 |
| Sep 16 2021 |
3062 |
400.06 |
| Sep 09 2021 |
2443 |
400.06 |
| Sep 09 2021 |
3045 |
400.06 |
| Sep 02 2021 |
2508 |
400.06 |
| Sep 02 2021 |
3089 |
400.06 |
| Aug 26 2021 |
2649 |
434.47 |
| Aug 26 2021 |
6735 |
516.1 |
| Aug 26 2021 |
7163 |
455.68 |
| Aug 19 2021 |
2675 |
434.47 |
| Aug 19 2021 |
6798 |
516.1 |
| Aug 19 2021 |
7085 |
455.68 |
| Aug 12 2021 |
2681 |
434.47 |
| Aug 12 2021 |
6852 |
516.1 |
| Aug 12 2021 |
7126 |
455.68 |
| Aug 05 2021 |
2644 |
434.47 |
| Aug 05 2021 |
6877 |
516.1 |
| Aug 05 2021 |
7156 |
455.68 |
| Jul 29 2021 |
2645 |
434.47 |
| Jul 29 2021 |
6885 |
516.1 |
| Jul 29 2021 |
7184 |
455.68 |
| Jul 22 2021 |
2582 |
434.47 |
| Jul 22 2021 |
6818 |
516.1 |
| Jul 22 2021 |
7108 |
455.68 |
| Jul 15 2021 |
2656 |
434.47 |
| Jul 15 2021 |
6781 |
516.1 |
| Jul 15 2021 |
7168 |
455.68 |
| Jul 08 2021 |
6223 |
475.45 |
| Jul 08 2021 |
6904 |
516.1 |
| Jul 08 2021 |
8460 |
488.4 |
| Jul 01 2021 |
6272 |
475.45 |
| Jul 01 2021 |
6897 |
516.1 |
| Jul 01 2021 |
8613 |
488.4 |
| Jun 24 2021 |
6303 |
475.45 |
| Jun 24 2021 |
6917 |
516.1 |
| Jun 24 2021 |
8755 |
488.4 |
| Jun 17 2021 |
6253 |
475.45 |
| Jun 17 2021 |
6771 |
516.1 |
| Jun 17 2021 |
8747 |
488.4 |
| Jun 10 2021 |
6172 |
475.45 |
| Jun 10 2021 |
6763 |
516.1 |
| Jun 10 2021 |
8625 |
488.4 |
| Jun 03 2021 |
9034 |
498.6 |
| May 27 2021 |
7455 |
503.27 |
| May 27 2021 |
6666 |
516.1 |
| May 27 2021 |
9010 |
498.6 |
| May 07 2021 |
18498 |
498.6 |
| Aug 28 2020 |
1715 |
470.84 |
| Aug 28 2020 |
5402 |
503.27 |
| Aug 28 2020 |
5496 |
516.1 |
| Aug 28 2020 |
7686 |
498.6 |
| Aug 21 2020 |
1721 |
470.84 |
| Aug 21 2020 |
5765 |
503.27 |
| Aug 21 2020 |
5875 |
516.1 |
| Aug 21 2020 |
8318 |
498.6 |
| Aug 14 2020 |
1918 |
470.84 |
| Aug 14 2020 |
5989 |
503.27 |
| Aug 14 2020 |
6137 |
516.1 |
| Aug 14 2020 |
8700 |
498.6 |
| Aug 07 2020 |
2101 |
470.84 |
| Aug 07 2020 |
6456 |
503.27 |
| Aug 07 2020 |
6650 |
516.1 |
| Aug 07 2020 |
9338 |
498.6 |
| Jul 31 2020 |
2232 |
470.84 |
| Jul 31 2020 |
6858 |
503.27 |
| Jul 31 2020 |
7201 |
516.1 |
| Jul 31 2020 |
9914 |
498.6 |
| Jul 24 2020 |
2251 |
470.84 |
| Jul 24 2020 |
7151 |
503.27 |
| Jul 24 2020 |
7791 |
516.1 |
| Jul 24 2020 |
10570 |
498.6 |
| Jul 17 2020 |
2332 |
470.84 |
| Jul 17 2020 |
7622 |
503.27 |
| Jul 17 2020 |
8429 |
516.1 |
| Jul 17 2020 |
11054 |
498.6 |
| Jul 10 2020 |
2572 |
470.84 |
| Jul 10 2020 |
7967 |
503.27 |
| Jul 10 2020 |
9200 |
516.1 |
| Jul 10 2020 |
11727 |
498.6 |
| Jul 03 2020 |
2638 |
470.84 |
| Jul 03 2020 |
8182 |
503.27 |
| Jul 03 2020 |
9337 |
516.1 |
| Jul 03 2020 |
11878 |
498.6 |
| Jun 26 2020 |
2852 |
470.84 |
| Jun 26 2020 |
8514 |
503.27 |
| Jun 26 2020 |
9960 |
516.1 |
| Jun 26 2020 |
12454 |
498.6 |
| Jun 19 2020 |
2937 |
470.84 |
| Jun 19 2020 |
8748 |
503.27 |
| Jun 19 2020 |
10254 |
516.1 |
| Jun 19 2020 |
12921 |
498.6 |
| Jun 12 2020 |
3064 |
470.84 |
| Jun 12 2020 |
9186 |
503.27 |
| Jun 12 2020 |
10639 |
516.1 |
| Jun 12 2020 |
13381 |
498.6 |
| Jun 05 2020 |
3200 |
470.84 |
| Jun 05 2020 |
9388 |
503.27 |
| Jun 05 2020 |
11135 |
516.1 |
| Jun 05 2020 |
13791 |
498.6 |
| May 29 2020 |
3420 |
470.84 |
| May 29 2020 |
9694 |
503.27 |
| May 29 2020 |
11521 |
516.1 |
| May 29 2020 |
14237 |
498.6 |
| May 22 2020 |
3548 |
470.84 |
| May 22 2020 |
9985 |
503.27 |
| May 22 2020 |
11979 |
516.1 |
| May 22 2020 |
14669 |
498.6 |
| May 15 2020 |
4030 |
470.84 |
| May 15 2020 |
10503 |
503.27 |
| May 15 2020 |
12268 |
516.1 |
| May 15 2020 |
15129 |
498.6 |
| May 08 2020 |
4156 |
470.84 |
| May 08 2020 |
10757 |
503.27 |
| May 08 2020 |
12555 |
516.1 |
| May 08 2020 |
15498 |
498.6 |
| May 01 2020 |
4580 |
470.84 |
| May 01 2020 |
11307 |
503.27 |
| May 01 2020 |
13172 |
516.1 |
| May 01 2020 |
16180 |
498.6 |
| Apr 24 2020 |
4667 |
470.84 |
| Apr 24 2020 |
11770 |
503.27 |
| Apr 24 2020 |
13636 |
516.1 |
| Apr 24 2020 |
17305 |
498.6 |
| Apr 17 2020 |
4675 |
470.84 |
| Apr 17 2020 |
12184 |
503.27 |
| Apr 17 2020 |
13731 |
516.1 |
| Apr 17 2020 |
17667 |
498.6 |
| Apr 10 2020 |
4782 |
470.84 |
| Apr 10 2020 |
12552 |
503.27 |
| Apr 10 2020 |
14035 |
516.1 |
| Apr 10 2020 |
18058 |
498.6 |
| Apr 03 2020 |
5083 |
470.84 |
| Apr 03 2020 |
13033 |
503.27 |
| Apr 03 2020 |
14347 |
516.1 |
| Apr 03 2020 |
18534 |
498.6 |
| Mar 27 2020 |
5432 |
470.84 |
| Mar 27 2020 |
13494 |
503.27 |
| Mar 27 2020 |
14715 |
516.1 |
| Mar 27 2020 |
19014 |
498.6 |
| Mar 20 2020 |
5535 |
470.84 |
| Mar 20 2020 |
13741 |
503.27 |
| Mar 20 2020 |
14937 |
516.1 |
| Mar 20 2020 |
19266 |
498.6 |
| Mar 13 2020 |
5444 |
470.84 |
| Mar 13 2020 |
13983 |
503.27 |
| Mar 13 2020 |
15041 |
516.1 |
| Mar 13 2020 |
19509 |
498.6 |
| Mar 06 2020 |
5518 |
470.84 |
| Mar 06 2020 |
14232 |
503.27 |
| Mar 06 2020 |
15162 |
516.1 |
| Mar 06 2020 |
19693 |
498.6 |
| Feb 28 2020 |
5743 |
470.84 |
| Feb 28 2020 |
14241 |
503.27 |
| Feb 28 2020 |
15141 |
516.1 |
| Feb 28 2020 |
19688 |
498.6 |
| Feb 21 2020 |
5526 |
470.84 |
| Feb 21 2020 |
14047 |
503.27 |
| Feb 21 2020 |
14996 |
516.1 |
| Feb 21 2020 |
19519 |
498.6 |
| Feb 14 2020 |
5605 |
470.84 |
| Feb 14 2020 |
14099 |
503.27 |
| Feb 14 2020 |
15045 |
516.1 |
| Feb 14 2020 |
19569 |
498.6 |
| Feb 07 2020 |
5673 |
470.84 |
| Feb 07 2020 |
14036 |
503.27 |
| Feb 07 2020 |
14952 |
516.1 |
| Feb 07 2020 |
19436 |
498.6 |
| Jan 31 2020 |
5681 |
470.84 |
| Jan 31 2020 |
14122 |
503.27 |
| Jan 31 2020 |
14989 |
516.1 |
| Jan 31 2020 |
19489 |
498.6 |
| Jan 24 2020 |
5677 |
470.84 |
| Jan 24 2020 |
14140 |
503.27 |
| Jan 24 2020 |
15022 |
516.1 |
| Jan 24 2020 |
19514 |
498.6 |
| Jan 17 2020 |
5677 |
470.84 |
| Jan 17 2020 |
14154 |
503.27 |
| Jan 17 2020 |
14879 |
516.1 |
| Jan 17 2020 |
19412 |
498.6 |
| Jan 10 2020 |
5677 |
470.84 |
| Jan 10 2020 |
14154 |
503.27 |
| Jan 10 2020 |
14875 |
516.1 |
| Jan 10 2020 |
19409 |
498.6 |
| Jan 03 2020 |
5678 |
470.84 |
| Jan 03 2020 |
14156 |
503.27 |
| Jan 03 2020 |
14885 |
516.1 |
| Jan 03 2020 |
19419 |
498.6 |
| Dec 27 2019 |
5702 |
470.84 |
| Dec 27 2019 |
14156 |
503.27 |
| Dec 27 2019 |
14875 |
516.1 |
| Dec 27 2019 |
19416 |
498.6 |
| Dec 20 2019 |
5702 |
470.84 |
| Dec 20 2019 |
14156 |
503.27 |
| Dec 20 2019 |
14875 |
516.1 |
| Dec 20 2019 |
19416 |
498.6 |
| Dec 13 2019 |
5702 |
470.84 |
| Dec 13 2019 |
14157 |
503.27 |
| Dec 13 2019 |
14876 |
516.1 |
| Dec 13 2019 |
19417 |
498.6 |
| Dec 06 2019 |
5702 |
470.84 |
| Dec 06 2019 |
14157 |
503.27 |
| Dec 06 2019 |
14864 |
516.1 |
| Dec 06 2019 |
19402 |
498.6 |
| Nov 29 2019 |
5702 |
470.84 |
| Nov 29 2019 |
14157 |
503.27 |
| Nov 29 2019 |
14822 |
516.1 |
| Nov 29 2019 |
19389 |
498.6 |
| Nov 22 2019 |
5702 |
470.84 |
| Nov 22 2019 |
14157 |
503.27 |
| Nov 22 2019 |
14822 |
516.1 |
| Nov 22 2019 |
19389 |
498.6 |
| Nov 15 2019 |
5702 |
470.84 |
| Nov 15 2019 |
14157 |
503.27 |
| Nov 15 2019 |
14823 |
516.1 |
| Nov 15 2019 |
19394 |
498.6 |
| Nov 08 2019 |
5702 |
470.84 |
| Nov 08 2019 |
14109 |
503.27 |
| Nov 08 2019 |
14833 |
516.1 |
| Nov 08 2019 |
19318 |
498.6 |
| Nov 01 2019 |
5702 |
470.84 |
| Nov 01 2019 |
13824 |
503.27 |
| Nov 01 2019 |
14825 |
516.1 |
| Nov 01 2019 |
19072 |
498.6 |
| Oct 25 2019 |
5703 |
470.84 |
| Oct 25 2019 |
13824 |
503.27 |
| Oct 25 2019 |
14842 |
516.1 |
| Oct 25 2019 |
19089 |
498.6 |
| Oct 18 2019 |
5703 |
470.84 |
| Oct 18 2019 |
13900 |
503.27 |
| Oct 18 2019 |
14842 |
516.1 |
| Oct 18 2019 |
19132 |
498.6 |
| Oct 11 2019 |
5708 |
470.84 |
| Oct 11 2019 |
13851 |
503.27 |
| Oct 11 2019 |
14843 |
516.1 |
| Oct 11 2019 |
19091 |
498.6 |
| Oct 04 2019 |
5701 |
470.84 |
| Oct 04 2019 |
13820 |
503.27 |
| Oct 04 2019 |
14866 |
516.1 |
| Oct 04 2019 |
19067 |
498.6 |
| Sep 27 2019 |
5701 |
470.84 |
| Sep 27 2019 |
13823 |
503.27 |
| Sep 27 2019 |
14870 |
516.1 |
| Sep 27 2019 |
19200 |
498.6 |
| Sep 20 2019 |
5757 |
470.84 |
| Sep 20 2019 |
13771 |
503.27 |
| Sep 20 2019 |
14882 |
516.1 |
| Sep 20 2019 |
19180 |
498.6 |
| Sep 13 2019 |
5843 |
470.84 |
| Sep 13 2019 |
13857 |
503.27 |
| Sep 13 2019 |
14865 |
516.1 |
| Sep 13 2019 |
19226 |
498.6 |
| Sep 06 2019 |
5853 |
470.84 |
| Sep 06 2019 |
14127 |
503.27 |
| Sep 06 2019 |
14883 |
516.1 |
| Sep 06 2019 |
19556 |
498.6 |
| Apr 19 2019 |
16913 |
523.69 |
| Apr 19 2019 |
23479 |
523.69 |
| Apr 18 2019 |
16921 |
523.69 |
| Apr 12 2019 |
15805 |
509.38 |
| Apr 12 2019 |
21979 |
509.38 |
| Apr 05 2019 |
14330 |
498.04 |
| Apr 05 2019 |
20147 |
498.04 |
| Mar 29 2019 |
14224 |
498.04 |
| Mar 29 2019 |
19944 |
498.04 |
| Mar 22 2019 |
13954 |
498.04 |
| Mar 22 2019 |
19670 |
498.04 |
| Mar 15 2019 |
14061 |
498.04 |
| Mar 15 2019 |
19639 |
498.04 |
| Mar 08 2019 |
13842 |
498.04 |
| Mar 08 2019 |
19364 |
498.04 |
| Mar 01 2019 |
13926 |
498.04 |
| Mar 01 2019 |
19450 |
498.04 |
| Feb 22 2019 |
13987 |
498.04 |
| Feb 22 2019 |
19515 |
498.04 |
| Feb 15 2019 |
13877 |
498.04 |
| Feb 15 2019 |
19321 |
498.04 |
| Feb 08 2019 |
13821 |
498.04 |
| Feb 08 2019 |
19118 |
498.04 |
| Feb 01 2019 |
13831 |
498.04 |
| Feb 01 2019 |
19120 |
498.04 |
| Jan 25 2019 |
13856 |
498.04 |
| Jan 25 2019 |
19157 |
498.04 |
| Jan 18 2019 |
13917 |
498.04 |
| Jan 18 2019 |
19192 |
498.04 |
| Jan 11 2019 |
13917 |
498.04 |
| Jan 11 2019 |
19170 |
498.04 |
| Jan 04 2019 |
13918 |
498.04 |
| Jan 04 2019 |
19182 |
498.04 |
| Dec 28 2018 |
13918 |
498.04 |
| Dec 28 2018 |
19182 |
498.04 |
| Dec 21 2018 |
13918 |
498.04 |
| Dec 21 2018 |
19182 |
498.04 |
| Dec 14 2018 |
13918 |
498.04 |
| Dec 14 2018 |
19182 |
498.04 |
| Dec 07 2018 |
13918 |
498.04 |
| Dec 07 2018 |
19174 |
498.04 |
| Nov 30 2018 |
13918 |
498.04 |
| Nov 30 2018 |
19174 |
498.04 |
| Nov 23 2018 |
13918 |
498.04 |
| Nov 23 2018 |
19174 |
498.04 |
| Nov 16 2018 |
13918 |
498.04 |
| Nov 16 2018 |
19174 |
498.04 |
| Nov 09 2018 |
13919 |
498.04 |
| Nov 09 2018 |
19175 |
498.04 |
| Nov 02 2018 |
13919 |
498.04 |
| Nov 02 2018 |
19139 |
498.04 |
| Oct 26 2018 |
13913 |
498.04 |
| Oct 26 2018 |
19134 |
498.04 |
| Oct 19 2018 |
13938 |
498.04 |
| Oct 19 2018 |
19157 |
498.04 |
| Oct 12 2018 |
13885 |
498.04 |
| Oct 12 2018 |
19089 |
498.04 |
| Oct 05 2018 |
13906 |
498.04 |
| Oct 05 2018 |
19210 |
498.04 |
| Sep 28 2018 |
13580 |
498.04 |
| Sep 28 2018 |
18743 |
498.04 |
| Sep 21 2018 |
13545 |
498.04 |
| Sep 21 2018 |
18722 |
498.04 |
| Sep 14 2018 |
13610 |
498.04 |
| Sep 14 2018 |
18771 |
498.04 |
| Sep 07 2018 |
13864 |
498.04 |
| Sep 07 2018 |
19132 |
498.04 |
| Aug 31 2018 |
13899 |
498.04 |
| Aug 31 2018 |
19213 |
498.04 |
| Aug 24 2018 |
13955 |
498.04 |
| Aug 24 2018 |
19194 |
498.04 |
| Aug 17 2018 |
13892 |
498.04 |
| Aug 17 2018 |
19433 |
498.04 |
| Aug 10 2018 |
13899 |
498.04 |
| Aug 10 2018 |
19525 |
498.04 |
| Aug 03 2018 |
14097 |
498.04 |
| Aug 03 2018 |
19735 |
498.04 |
| Jul 27 2018 |
14256 |
498.04 |
| Jul 27 2018 |
19783 |
498.04 |
| Jul 20 2018 |
14215 |
498.04 |
| Jul 20 2018 |
20039 |
498.04 |
| Jul 13 2018 |
14429 |
498.04 |
| Jul 13 2018 |
19851 |
498.04 |
| Jul 06 2018 |
14275 |
498.04 |
| Jul 06 2018 |
19630 |
498.04 |
| Jun 29 2018 |
14285 |
498.04 |
| Jun 29 2018 |
19638 |
498.04 |
| Jun 22 2018 |
14552 |
498.04 |
| Jun 22 2018 |
19953 |
498.04 |
| Jun 15 2018 |
14661 |
498.04 |
| Jun 15 2018 |
20003 |
498.04 |
| Jun 08 2018 |
14742 |
498.04 |
| Jun 08 2018 |
20201 |
498.04 |
| Jun 01 2018 |
15156 |
498.04 |
| Jun 01 2018 |
20560 |
498.04 |
| May 25 2018 |
15207 |
498.04 |
| May 25 2018 |
20734 |
498.04 |
| May 18 2018 |
15348 |
498.04 |
| May 18 2018 |
20835 |
498.04 |
| May 11 2018 |
15390 |
498.04 |
| May 11 2018 |
20968 |
498.04 |
| May 04 2018 |
15663 |
498.04 |
| May 04 2018 |
21168 |
498.04 |
| Apr 27 2018 |
15530 |
498.04 |
| Apr 27 2018 |
21050 |
498.04 |
| Apr 20 2018 |
14444 |
485.22 |
| Apr 20 2018 |
19683 |
485.22 |
| Apr 13 2018 |
13425 |
475.36 |
| Apr 13 2018 |
18406 |
475.36 |
| Apr 20 2016 |
4020 |
346.81 |
| Apr 20 2016 |
7379 |
346.81 |
| Apr 13 2016 |
5112 |
359.39 |
| Apr 13 2016 |
8733 |
359.39 |
| Apr 06 2016 |
7266 |
381.88 |
| Apr 06 2016 |
11556 |
381.88 |
| Mar 30 2016 |
7182 |
381.88 |
| Mar 30 2016 |
11466 |
381.88 |
| Mar 23 2016 |
7353 |
381.88 |
| Mar 23 2016 |
11581 |
381.88 |
| Mar 16 2016 |
7407 |
381.88 |
| Mar 16 2016 |
11518 |
381.88 |
| Mar 09 2016 |
7419 |
381.88 |
| Mar 09 2016 |
11573 |
381.88 |
| Mar 02 2016 |
7366 |
381.88 |
| Mar 02 2016 |
11530 |
381.88 |
| Feb 24 2016 |
7399 |
381.88 |
| Feb 24 2016 |
11511 |
381.88 |
| Feb 17 2016 |
7499 |
381.88 |
| Feb 17 2016 |
11628 |
381.88 |
| Feb 10 2016 |
7500 |
381.88 |
| Feb 10 2016 |
11642 |
381.88 |
| Feb 03 2016 |
7534 |
381.88 |
| Feb 03 2016 |
11656 |
381.88 |
| Jan 27 2016 |
7549 |
381.88 |
| Jan 27 2016 |
11659 |
381.88 |
| Jan 20 2016 |
7544 |
381.88 |
| Jan 20 2016 |
11669 |
381.88 |
| Jan 13 2016 |
7546 |
381.88 |
| Jan 13 2016 |
11681 |
381.88 |
| Jan 06 2016 |
7546 |
381.88 |
| Jan 06 2016 |
11688 |
381.88 |
| Dec 30 2015 |
7546 |
381.88 |
| Dec 30 2015 |
11688 |
381.88 |
| Dec 23 2015 |
7546 |
381.88 |
| Dec 23 2015 |
11689 |
381.88 |
| Dec 16 2015 |
7546 |
381.88 |
| Dec 16 2015 |
11689 |
381.88 |
| Dec 09 2015 |
7546 |
381.88 |
| Dec 09 2015 |
11692 |
381.88 |
| Dec 02 2015 |
7547 |
381.88 |
| Dec 02 2015 |
11693 |
381.88 |
| Nov 25 2015 |
7547 |
381.88 |
| Nov 25 2015 |
11694 |
381.88 |
| Nov 18 2015 |
7547 |
381.88 |
| Nov 18 2015 |
11694 |
381.88 |
| Nov 11 2015 |
7543 |
381.88 |
| Nov 11 2015 |
11694 |
381.88 |
| Nov 04 2015 |
7543 |
381.88 |
| Nov 04 2015 |
11694 |
381.88 |
| Oct 28 2015 |
7544 |
381.88 |
| Oct 28 2015 |
11680 |
381.88 |
| Oct 21 2015 |
7529 |
381.88 |
| Oct 21 2015 |
11676 |
381.88 |
| Oct 14 2015 |
7537 |
381.88 |
| Oct 14 2015 |
11679 |
381.88 |
| Oct 07 2015 |
7539 |
381.88 |
| Oct 07 2015 |
11678 |
381.88 |
| Sep 30 2015 |
7543 |
381.88 |
| Sep 30 2015 |
11689 |
381.88 |
| Sep 23 2015 |
7590 |
381.88 |
| Sep 23 2015 |
11730 |
381.88 |
| Sep 16 2015 |
7528 |
381.88 |
| Sep 16 2015 |
11700 |
381.88 |
| Sep 09 2015 |
7501 |
381.88 |
| Sep 09 2015 |
11702 |
381.88 |
| Sep 02 2015 |
7565 |
381.88 |
| Sep 02 2015 |
11672 |
381.88 |
| Aug 26 2015 |
7674 |
381.88 |
| Aug 26 2015 |
11813 |
381.88 |
| Aug 19 2015 |
7863 |
381.88 |
| Aug 19 2015 |
11977 |
381.88 |
| Aug 12 2015 |
7870 |
381.88 |
| Aug 12 2015 |
12020 |
381.88 |
| Aug 05 2015 |
7959 |
381.88 |
| Aug 05 2015 |
12032 |
381.88 |
| Jul 29 2015 |
7974 |
381.88 |
| Jul 29 2015 |
12201 |
381.88 |
| Jul 22 2015 |
7966 |
381.88 |
| Jul 22 2015 |
12211 |
381.88 |
| Jul 15 2015 |
8172 |
381.88 |
| Jul 15 2015 |
12337 |
381.88 |
| Jul 08 2015 |
8213 |
381.88 |
| Jul 08 2015 |
12473 |
381.88 |
| Jul 01 2015 |
8259 |
381.88 |
| Jul 01 2015 |
12557 |
381.88 |
| Jun 24 2015 |
8255 |
381.88 |
| Jun 24 2015 |
12620 |
381.88 |
| Jun 17 2015 |
8240 |
381.88 |
| Jun 17 2015 |
12689 |
381.88 |
| Jun 10 2015 |
8270 |
381.88 |
| Jun 10 2015 |
12644 |
381.88 |
| Jun 03 2015 |
8423 |
381.88 |
| Jun 03 2015 |
12841 |
381.88 |
| May 27 2015 |
8369 |
381.88 |
| May 27 2015 |
12749 |
381.88 |
| May 20 2015 |
8461 |
381.88 |
| May 20 2015 |
12814 |
381.88 |
| May 13 2015 |
8523 |
381.88 |
| May 13 2015 |
12893 |
381.88 |
| May 06 2015 |
8410 |
381.88 |
| May 06 2015 |
12630 |
381.88 |
| Apr 29 2015 |
8519 |
381.88 |
| Apr 29 2015 |
12804 |
381.88 |
| Apr 22 2015 |
10475 |
399.41 |
| Apr 22 2015 |
15346 |
399.41 |
| Apr 15 2015 |
13423 |
426.86 |
| Apr 15 2015 |
19304 |
426.86 |
| Mar 25 2015 |
9912 |
397.8 |
| Mar 25 2015 |
14950 |
397.8 |
| Mar 18 2015 |
9662 |
397.8 |
| Mar 18 2015 |
14680 |
397.8 |
| Mar 11 2015 |
9886 |
397.8 |
| Mar 11 2015 |
15140 |
397.8 |
| Mar 04 2015 |
10026 |
397.8 |
| Mar 04 2015 |
15299 |
397.8 |
| Feb 25 2015 |
10057 |
397.8 |
| Feb 25 2015 |
15325 |
397.8 |
| Feb 18 2015 |
10149 |
397.8 |
| Feb 18 2015 |
15395 |
397.8 |
| Feb 11 2015 |
10185 |
397.8 |
| Feb 11 2015 |
15417 |
397.8 |
| Feb 04 2015 |
10216 |
397.8 |
| Feb 04 2015 |
15428 |
397.8 |
| Jan 28 2015 |
10199 |
397.8 |
| Jan 28 2015 |
15427 |
397.8 |
| Jan 21 2015 |
10222 |
397.8 |
| Jan 21 2015 |
15451 |
397.8 |
| Jan 14 2015 |
10231 |
397.8 |
| Jan 14 2015 |
15464 |
397.8 |
| Jan 07 2015 |
10231 |
397.8 |
| Jan 07 2015 |
15443 |
397.8 |
| Dec 31 2014 |
10231 |
397.8 |
| Dec 31 2014 |
15448 |
397.8 |
| Dec 24 2014 |
10231 |
397.8 |
| Dec 24 2014 |
15448 |
397.8 |
| Dec 17 2014 |
10231 |
397.8 |
| Dec 17 2014 |
15440 |
397.8 |
| Dec 10 2014 |
10231 |
397.8 |
| Dec 10 2014 |
15440 |
397.8 |
| Dec 03 2014 |
10231 |
397.8 |
| Dec 03 2014 |
15441 |
397.8 |
| Nov 26 2014 |
10231 |
397.8 |
| Nov 26 2014 |
15441 |
397.8 |
| Nov 19 2014 |
10231 |
397.8 |
| Nov 19 2014 |
15442 |
397.8 |
| Nov 12 2014 |
10231 |
397.8 |
| Nov 12 2014 |
15442 |
397.8 |
| Nov 05 2014 |
10231 |
397.8 |
| Nov 05 2014 |
15442 |
397.8 |
| Oct 29 2014 |
10229 |
397.8 |
| Oct 29 2014 |
15440 |
397.8 |
| Oct 22 2014 |
10214 |
397.8 |
| Oct 22 2014 |
15452 |
397.8 |
| Oct 15 2014 |
10178 |
397.8 |
| Oct 15 2014 |
15408 |
397.8 |
| Oct 08 2014 |
10189 |
397.8 |
| Oct 08 2014 |
15392 |
397.8 |
| Oct 01 2014 |
10198 |
397.8 |
| Oct 01 2014 |
15409 |
397.8 |
| Sep 24 2014 |
10252 |
397.8 |
| Sep 24 2014 |
15403 |
397.8 |
| Sep 17 2014 |
10175 |
397.8 |
| Sep 17 2014 |
15384 |
397.8 |
| Sep 10 2014 |
10195 |
397.8 |
| Sep 10 2014 |
15395 |
397.8 |
| Sep 03 2014 |
10199 |
397.8 |
| Sep 03 2014 |
15443 |
397.8 |
| Aug 27 2014 |
10107 |
397.8 |
| Aug 27 2014 |
15464 |
397.8 |
| Aug 20 2014 |
10112 |
397.8 |
| Aug 20 2014 |
15487 |
397.8 |
| Aug 13 2014 |
10087 |
397.8 |
| Aug 13 2014 |
15555 |
397.8 |
| Aug 06 2014 |
10217 |
397.8 |
| Aug 06 2014 |
15628 |
397.8 |
| Jul 30 2014 |
10248 |
397.8 |
| Jul 30 2014 |
15742 |
397.8 |
| Jul 23 2014 |
10200 |
397.8 |
| Jul 23 2014 |
15656 |
397.8 |
| Jul 16 2014 |
10310 |
397.8 |
| Jul 16 2014 |
15672 |
397.8 |
| Jul 09 2014 |
10348 |
397.8 |
| Jul 09 2014 |
15644 |
397.8 |
| Jul 02 2014 |
10420 |
397.8 |
| Jul 02 2014 |
15818 |
397.8 |
| Jun 25 2014 |
10515 |
397.8 |
| Jun 25 2014 |
15823 |
397.8 |
| Jun 18 2014 |
10555 |
397.8 |
| Jun 18 2014 |
15854 |
397.8 |
| Jun 11 2014 |
10498 |
397.8 |
| Jun 11 2014 |
16008 |
397.8 |
| Jun 04 2014 |
10545 |
397.8 |
| Jun 04 2014 |
16121 |
397.8 |
| May 28 2014 |
10527 |
397.8 |
| May 28 2014 |
16159 |
397.8 |
| May 21 2014 |
10549 |
397.8 |
| May 21 2014 |
16227 |
397.8 |
| May 14 2014 |
10623 |
397.8 |
| May 14 2014 |
16300 |
397.8 |
| May 07 2014 |
10327 |
397.8 |
| May 07 2014 |
16044 |
397.8 |
| Apr 30 2014 |
10726 |
397.8 |
| Apr 30 2014 |
16472 |
397.8 |
| Apr 23 2014 |
11008 |
397.8 |
| Apr 23 2014 |
16714 |
397.8 |
| Apr 16 2014 |
11027 |
397.8 |
| Apr 16 2014 |
16603 |
397.8 |
| Apr 09 2014 |
6542 |
348.54 |
| Apr 09 2014 |
10201 |
348.54 |
| Apr 02 2014 |
9571 |
379.9 |
| Apr 02 2014 |
14024 |
379.9 |
| Mar 26 2014 |
7464 |
360.09 |
| Mar 26 2014 |
11426 |
360.09 |
| Mar 19 2014 |
7444 |
360.09 |
| Mar 19 2014 |
11471 |
360.09 |
| Mar 12 2014 |
7478 |
360.09 |
| Mar 12 2014 |
11566 |
360.09 |
| Mar 05 2014 |
7388 |
360.09 |
| Mar 05 2014 |
11524 |
360.09 |
| Feb 26 2014 |
7409 |
360.09 |
| Feb 26 2014 |
11548 |
360.09 |
| Feb 19 2014 |
7456 |
360.09 |
| Feb 19 2014 |
11585 |
360.09 |
| Feb 12 2014 |
7437 |
360.09 |
| Feb 12 2014 |
11584 |
360.09 |
| Feb 05 2014 |
7479 |
360.09 |
| Feb 05 2014 |
11655 |
360.09 |
| Jan 29 2014 |
7452 |
360.09 |
| Jan 29 2014 |
11694 |
360.09 |
| Jan 22 2014 |
7436 |
360.09 |
| Jan 22 2014 |
11662 |
360.09 |
| Jan 15 2014 |
7439 |
360.09 |
| Jan 15 2014 |
11691 |
360.09 |
| Jan 08 2014 |
7418 |
360.09 |
| Jan 08 2014 |
11689 |
360.09 |
| Jan 01 2014 |
7418 |
360.09 |
| Jan 01 2014 |
11690 |
360.09 |
| Dec 25 2013 |
7418 |
360.09 |
| Dec 25 2013 |
11691 |
360.09 |
| Dec 18 2013 |
7418 |
360.09 |
| Dec 18 2013 |
11691 |
360.09 |
| Dec 11 2013 |
7418 |
360.09 |
| Dec 11 2013 |
11691 |
360.09 |
| Dec 04 2013 |
7419 |
360.09 |
| Dec 04 2013 |
11692 |
360.09 |
| Nov 27 2013 |
7419 |
360.09 |
| Nov 27 2013 |
11692 |
360.09 |
| Nov 20 2013 |
7419 |
360.09 |
| Nov 20 2013 |
11693 |
360.09 |
| Nov 13 2013 |
7419 |
360.09 |
| Nov 13 2013 |
11693 |
360.09 |
| Nov 06 2013 |
7419 |
360.09 |
| Nov 06 2013 |
11693 |
360.09 |
| Oct 30 2013 |
7419 |
360.09 |
| Oct 30 2013 |
11692 |
360.09 |
| Oct 23 2013 |
7416 |
360.09 |
| Oct 23 2013 |
11689 |
360.09 |
| Oct 16 2013 |
7448 |
360.09 |
| Oct 16 2013 |
11687 |
360.09 |
| Oct 09 2013 |
7405 |
360.09 |
| Oct 09 2013 |
11640 |
360.09 |
| Oct 02 2013 |
7413 |
360.09 |
| Oct 02 2013 |
11643 |
360.09 |
| Sep 25 2013 |
7380 |
360.09 |
| Sep 25 2013 |
11607 |
360.09 |
| Sep 18 2013 |
7323 |
360.09 |
| Sep 18 2013 |
11520 |
360.09 |
| Sep 11 2013 |
7328 |
360.09 |
| Sep 11 2013 |
11453 |
360.09 |
| Sep 04 2013 |
7397 |
360.09 |
| Sep 04 2013 |
11496 |
360.09 |
| Aug 28 2013 |
7395 |
360.09 |
| Aug 28 2013 |
11492 |
360.09 |
| Aug 21 2013 |
7431 |
360.09 |
| Aug 21 2013 |
11567 |
360.09 |
| Aug 14 2013 |
7479 |
360.09 |
| Aug 14 2013 |
11308 |
360.09 |
| Aug 07 2013 |
7472 |
360.09 |
| Aug 07 2013 |
11436 |
360.09 |
| Jul 31 2013 |
7587 |
360.09 |
| Jul 31 2013 |
11525 |
360.09 |
| Jul 24 2013 |
7504 |
360.09 |
| Jul 24 2013 |
11566 |
360.09 |
| Jul 17 2013 |
7545 |
360.09 |
| Jul 17 2013 |
11598 |
360.09 |
| Jul 10 2013 |
7589 |
360.09 |
| Jul 10 2013 |
11744 |
360.09 |
| Jul 03 2013 |
7778 |
361.89 |
| Jul 03 2013 |
11934 |
361.89 |
| Jun 26 2013 |
7770 |
361.89 |
| Jun 26 2013 |
12079 |
361.89 |
| Jun 19 2013 |
7866 |
361.89 |
| Jun 19 2013 |
12081 |
361.89 |
| Jun 12 2013 |
7938 |
361.89 |
| Jun 12 2013 |
12261 |
361.89 |
| Jun 05 2013 |
7903 |
361.89 |
| Jun 05 2013 |
12193 |
361.89 |
| May 29 2013 |
7847 |
361.89 |
| May 29 2013 |
12210 |
361.89 |
| May 22 2013 |
8073 |
361.89 |
| May 22 2013 |
12475 |
361.89 |
| May 15 2013 |
8145 |
361.89 |
| May 15 2013 |
12516 |
361.89 |
| May 08 2013 |
8174 |
361.89 |
| May 08 2013 |
12435 |
361.89 |
| May 01 2013 |
8374 |
361.89 |
| May 01 2013 |
12585 |
361.89 |
| Apr 24 2013 |
8197 |
361.89 |
| Apr 24 2013 |
12570 |
361.89 |
| Apr 17 2013 |
8311 |
361.89 |
| Apr 17 2013 |
12667 |
361.89 |
| Apr 10 2013 |
11006 |
393.2 |
| Apr 10 2013 |
16656 |
393.2 |
| Apr 03 2013 |
8608 |
365.51 |
| Apr 03 2013 |
13053 |
365.51 |
| Mar 27 2013 |
8793 |
365.51 |
| Mar 27 2013 |
13124 |
365.51 |
| Mar 20 2013 |
8738 |
365.51 |
| Mar 20 2013 |
13090 |
365.51 |
| Mar 13 2013 |
6610 |
365.51 |
| Mar 13 2013 |
13114 |
365.51 |
| Oct 19 2012 |
8209 |
365.51 |
| Oct 19 2012 |
11851 |
365.51 |
| Sep 23 2012 |
8163 |
365.51 |
| Sep 23 2012 |
11803 |
365.51 |
| Aug 31 2012 |
7887 |
365.51 |
| Aug 31 2012 |
11615 |
365.51 |
| Aug 24 2012 |
7819 |
365.51 |
| Aug 24 2012 |
11542 |
365.51 |
| Aug 10 2012 |
7641 |
365.51 |
| Aug 10 2012 |
11348 |
365.51 |
| Aug 03 2012 |
7504 |
365.51 |
| Aug 03 2012 |
11242 |
365.51 |
| Jul 27 2012 |
7441 |
365.51 |
| Jul 27 2012 |
11088 |
365.51 |
| Sep 23 2011 |
661 |
331.37 |
| Sep 23 2011 |
4229 |
337.11 |
| Sep 23 2011 |
6342 |
343.95 |
| Sep 16 2011 |
661 |
331.37 |
| Sep 16 2011 |
4207 |
337.11 |
| Sep 16 2011 |
6331 |
343.95 |
| Sep 10 2011 |
661 |
331.37 |
| Sep 10 2011 |
4109 |
337.11 |
| Sep 10 2011 |
6210 |
343.95 |
| Sep 02 2011 |
661 |
331.37 |
| Sep 02 2011 |
4099 |
337.11 |
| Sep 02 2011 |
6140 |
343.95 |
| Aug 26 2011 |
661 |
331.37 |
| Aug 26 2011 |
4096 |
337.11 |
| Aug 26 2011 |
6140 |
343.95 |
| Aug 19 2011 |
661 |
331.37 |
| Aug 19 2011 |
3950 |
337.11 |
| Aug 19 2011 |
5542 |
343.95 |
| Aug 12 2011 |
662 |
331.37 |
| Aug 12 2011 |
3858 |
337.11 |
| Aug 12 2011 |
5473 |
343.95 |
| Aug 05 2011 |
662 |
331.37 |
| Aug 05 2011 |
3831 |
337.11 |
| Aug 05 2011 |
5405 |
343.95 |
| Jul 29 2011 |
662 |
331.37 |
| Jul 29 2011 |
3794 |
337.11 |
| Jul 29 2011 |
5370 |
343.95 |
| Jul 22 2011 |
662 |
331.37 |
| Jul 22 2011 |
3581 |
337.11 |
| Jul 22 2011 |
5112 |
343.95 |
| Jul 15 2011 |
662 |
331.37 |
| Jul 15 2011 |
3385 |
337.11 |
| Jul 15 2011 |
4875 |
343.95 |
| Jul 08 2011 |
662 |
331.37 |
| Jul 08 2011 |
3108 |
337.11 |
| Jul 08 2011 |
4631 |
343.95 |
| Jul 01 2011 |
828 |
331.37 |
| Jul 01 2011 |
2280 |
337.11 |
| Jul 01 2011 |
3654 |
343.95 |
| Jun 17 2011 |
828 |
331.37 |
| Jun 17 2011 |
2115 |
337.11 |
| Jun 17 2011 |
3565 |
343.95 |
| Jun 10 2011 |
828 |
331.37 |
| Jun 10 2011 |
2307 |
337.11 |
| Jun 10 2011 |
3651 |
343.95 |
| Jun 03 2011 |
828 |
331.37 |
| Jun 03 2011 |
2127 |
337.11 |
| Jun 03 2011 |
3443 |
343.95 |
| May 29 2011 |
878 |
331.37 |
| May 29 2011 |
2100 |
337.11 |
| May 29 2011 |
3480 |
343.95 |
| May 06 2011 |
1047 |
331.37 |
| May 06 2011 |
1932 |
337.11 |
| May 06 2011 |
3639 |
343.95 |
| Apr 22 2011 |
842 |
306.94 |
| Apr 22 2011 |
2752 |
306.94 |
| Oct 15 2010 |
3110 |
329.77 |
| Oct 15 2010 |
4558 |
329.77 |
| Aug 15 2010 |
3000 |
329.77 |
| Aug 15 2010 |
4448 |
329.77 |
| Aug 01 2010 |
2956 |
329.77 |
| Aug 01 2010 |
4246 |
329.77 |
| Jul 15 2010 |
2674 |
329.77 |
| Jul 15 2010 |
3944 |
329.77 |
| Jul 01 2010 |
2786 |
329.77 |
| Jul 01 2010 |
4110 |
329.77 |
| Jun 15 2010 |
2739 |
329.77 |
| Jun 15 2010 |
3934 |
329.77 |
| Jun 01 2010 |
2482 |
329.77 |
| Jun 01 2010 |
3692 |
329.77 |
| May 27 2010 |
2195 |
329.77 |
| May 27 2010 |
3311 |
329.77 |
| May 15 2010 |
2262 |
329.77 |
| May 15 2010 |
3489 |
329.77 |
| Apr 30 2010 |
3367 |
329.77 |
| Jun 01 2009 |
708 |
316.88 |
| Jun 01 2009 |
2271 |
460 |
| Jun 01 2009 |
2390 |
388.44 |
| May 15 2009 |
708 |
316.88 |
| May 15 2009 |
2259 |
460 |
| May 15 2009 |
2441 |
388.44 |
| May 01 2009 |
663 |
316.88 |
| May 01 2009 |
2055 |
460 |
| May 01 2009 |
2228 |
388.44 |
| Apr 15 2009 |
581 |
316.88 |
| Apr 15 2009 |
2057 |
460 |
| Apr 15 2009 |
2157 |
388.44 |
| Apr 01 2009 |
581 |
316.88 |
| Apr 01 2009 |
2041 |
460 |
| Apr 01 2009 |
2152 |
388.44 |
| Oct 14 2008 |
581 |
316.88 |
| Oct 14 2008 |
1955 |
460 |
| Oct 14 2008 |
1976 |
388.44 |
| Jul 13 2008 |
1646 |
388.44 |
