| Jul 16 2014 |
13098 |
424.08 |
| Jul 16 2014 |
19285 |
424.08 |
| Jul 09 2014 |
10772 |
401.88 |
| Jul 09 2014 |
16213 |
401.88 |
| Jul 02 2014 |
10847 |
401.88 |
| Jul 02 2014 |
16379 |
401.88 |
| Jun 25 2014 |
10958 |
401.88 |
| Jun 25 2014 |
16403 |
401.88 |
| Jun 18 2014 |
10990 |
401.88 |
| Jun 18 2014 |
16442 |
401.88 |
| Jun 11 2014 |
10928 |
401.88 |
| Jun 11 2014 |
16624 |
401.88 |
| Jun 04 2014 |
9108 |
383.4 |
| Jun 04 2014 |
14086 |
383.4 |
| May 28 2014 |
9108 |
383.4 |
| May 28 2014 |
14096 |
383.4 |
| May 21 2014 |
9120 |
383.4 |
| May 21 2014 |
14176 |
383.4 |
| May 14 2014 |
9189 |
383.4 |
| May 14 2014 |
14234 |
383.4 |
| May 07 2014 |
8935 |
383.4 |
| May 07 2014 |
14025 |
383.4 |
| Apr 30 2014 |
9263 |
383.4 |
| Apr 30 2014 |
14428 |
383.4 |
| Apr 23 2014 |
9494 |
383.4 |
| Apr 23 2014 |
14664 |
383.4 |
| Apr 16 2014 |
9527 |
383.4 |
| Apr 16 2014 |
14552 |
383.4 |
| Apr 09 2014 |
9869 |
383.4 |
| Apr 09 2014 |
14797 |
383.4 |
| Apr 02 2014 |
9892 |
383.4 |
| Apr 02 2014 |
14501 |
383.4 |
| Mar 26 2014 |
9732 |
383.4 |
| Mar 26 2014 |
14547 |
383.4 |
| Mar 19 2014 |
9714 |
383.4 |
| Mar 19 2014 |
14572 |
383.4 |
| Mar 12 2014 |
9748 |
383.4 |
| Mar 12 2014 |
14578 |
383.4 |
| Mar 05 2014 |
9638 |
383.4 |
| Mar 05 2014 |
14507 |
383.4 |
| Feb 26 2014 |
9611 |
383.4 |
| Feb 26 2014 |
14510 |
383.4 |
| Feb 19 2014 |
9666 |
383.4 |
| Feb 19 2014 |
14543 |
383.4 |
| Feb 12 2014 |
9659 |
383.4 |
| Feb 12 2014 |
14546 |
383.4 |
| Feb 05 2014 |
9699 |
383.4 |
| Feb 05 2014 |
14619 |
383.4 |
| Jan 29 2014 |
9656 |
383.4 |
| Jan 29 2014 |
14637 |
383.4 |
| Jan 22 2014 |
9619 |
383.4 |
| Jan 22 2014 |
14588 |
383.4 |
| Jan 15 2014 |
9627 |
383.4 |
| Jan 15 2014 |
14625 |
383.4 |
| Jan 08 2014 |
9584 |
383.4 |
| Jan 08 2014 |
14595 |
383.4 |
| Jan 01 2014 |
9584 |
383.4 |
| Jan 01 2014 |
14595 |
383.4 |
| Dec 25 2013 |
9584 |
383.4 |
| Dec 25 2013 |
14595 |
383.4 |
| Dec 18 2013 |
9584 |
383.4 |
| Dec 18 2013 |
14595 |
383.4 |
| Dec 11 2013 |
9585 |
383.4 |
| Dec 11 2013 |
14596 |
383.4 |
| Dec 04 2013 |
9586 |
383.4 |
| Dec 04 2013 |
14597 |
383.4 |
| Nov 27 2013 |
9586 |
383.4 |
| Nov 27 2013 |
14597 |
383.4 |
| Nov 20 2013 |
9586 |
383.4 |
| Nov 20 2013 |
14598 |
383.4 |
| Nov 13 2013 |
9586 |
383.4 |
| Nov 13 2013 |
14598 |
383.4 |
| Nov 06 2013 |
9586 |
383.4 |
| Nov 06 2013 |
14598 |
383.4 |
| Oct 30 2013 |
9586 |
383.4 |
| Oct 30 2013 |
14597 |
383.4 |
| Oct 23 2013 |
9580 |
383.4 |
| Oct 23 2013 |
14596 |
383.4 |
| Oct 16 2013 |
9612 |
383.4 |
| Oct 16 2013 |
14597 |
383.4 |
| Oct 09 2013 |
9529 |
383.4 |
| Oct 09 2013 |
14526 |
383.4 |
| Oct 02 2013 |
9536 |
383.4 |
| Oct 02 2013 |
14546 |
383.4 |
| Sep 25 2013 |
9512 |
383.4 |
| Sep 25 2013 |
14511 |
383.4 |
| Sep 18 2013 |
9434 |
383.4 |
| Sep 18 2013 |
14386 |
383.4 |
| Sep 11 2013 |
9439 |
383.4 |
| Sep 11 2013 |
14314 |
383.4 |
| Sep 04 2013 |
9538 |
383.4 |
| Sep 04 2013 |
14412 |
383.4 |
| Aug 28 2013 |
9524 |
383.4 |
| Aug 28 2013 |
14389 |
383.4 |
| Aug 21 2013 |
9566 |
383.4 |
| Aug 21 2013 |
14471 |
383.4 |
| Aug 14 2013 |
9605 |
383.4 |
| Aug 14 2013 |
14223 |
383.4 |
| Aug 07 2013 |
9608 |
383.4 |
| Aug 07 2013 |
14360 |
383.4 |
| Jul 31 2013 |
9773 |
383.4 |
| Jul 31 2013 |
14481 |
383.4 |
| Jul 24 2013 |
9689 |
383.4 |
| Jul 24 2013 |
14561 |
383.4 |
| Jul 17 2013 |
9152 |
377.87 |
| Jul 17 2013 |
13836 |
377.87 |
| Jul 10 2013 |
9087 |
376.96 |
| Jul 10 2013 |
13877 |
376.96 |
| Jul 03 2013 |
9117 |
376.96 |
| Jul 03 2013 |
13854 |
376.96 |
| Jun 26 2013 |
9116 |
376.96 |
| Jun 26 2013 |
14007 |
376.96 |
| Jun 19 2013 |
9230 |
376.96 |
| Jun 19 2013 |
14007 |
376.96 |
| Jun 12 2013 |
9965 |
383.46 |
| Jun 12 2013 |
15090 |
383.46 |
| Jun 05 2013 |
11765 |
401.97 |
| Jun 05 2013 |
17636 |
401.97 |
| May 29 2013 |
11673 |
401.97 |
| May 29 2013 |
17654 |
401.97 |
| May 22 2013 |
11895 |
401.97 |
| May 22 2013 |
17973 |
401.97 |
| May 15 2013 |
11910 |
401.97 |
| May 15 2013 |
17959 |
401.97 |
| May 08 2013 |
11902 |
401.97 |
| May 08 2013 |
17898 |
401.97 |
| May 01 2013 |
12134 |
401.97 |
| May 01 2013 |
18029 |
401.97 |
| Apr 24 2013 |
13150 |
414.46 |
| Apr 24 2013 |
19769 |
414.46 |
| Apr 17 2013 |
13199 |
414.46 |
| Apr 17 2013 |
19794 |
414.46 |
| Apr 10 2013 |
13119 |
414.46 |
| Apr 10 2013 |
19676 |
414.46 |
| Apr 03 2013 |
13105 |
414.46 |
| Apr 03 2013 |
19627 |
414.46 |
| Mar 27 2013 |
13413 |
414.46 |
| Mar 27 2013 |
19725 |
414.46 |
| Mar 20 2013 |
13364 |
414.46 |
| Mar 20 2013 |
19684 |
414.46 |
| Mar 13 2013 |
9127 |
401.97 |
| Mar 13 2013 |
19645 |
414.46 |
| Oct 19 2012 |
12572 |
414.46 |
| Oct 19 2012 |
18485 |
414.46 |
| Sep 23 2012 |
12441 |
414.46 |
| Sep 23 2012 |
18373 |
414.46 |
| Aug 31 2012 |
11967 |
414.46 |
| Aug 31 2012 |
17992 |
414.46 |
| Aug 24 2012 |
11835 |
414.46 |
| Aug 24 2012 |
17861 |
414.46 |
| Aug 10 2012 |
11505 |
414.46 |
| Aug 10 2012 |
17482 |
414.46 |
| Aug 03 2012 |
11284 |
414.46 |
| Aug 03 2012 |
17284 |
414.46 |
| Jul 27 2012 |
11171 |
414.46 |
| Jul 27 2012 |
16955 |
414.46 |
| Jul 06 2012 |
11014 |
417.94 |
| Jul 06 2012 |
16978 |
417.94 |
| Jun 22 2012 |
10861 |
418.3 |
| Jun 22 2012 |
16285 |
418.3 |
| Jun 15 2012 |
12314 |
439.44 |
| Jun 15 2012 |
19341 |
439.44 |
| Jun 08 2012 |
12067 |
439.44 |
| Jun 08 2012 |
19182 |
439.44 |
| Jun 01 2012 |
12047 |
439.44 |
| Jun 01 2012 |
18951 |
439.44 |
| May 25 2012 |
11276 |
439.44 |
| May 25 2012 |
17702 |
439.44 |
| May 18 2012 |
11515 |
441.91 |
| May 18 2012 |
18203 |
441.91 |
| May 11 2012 |
11192 |
441.91 |
| May 11 2012 |
18122 |
441.91 |
| May 04 2012 |
10368 |
441.91 |
| May 04 2012 |
17701 |
441.91 |
| Apr 27 2012 |
9319 |
444.37 |
| Apr 27 2012 |
17439 |
444.37 |
| Apr 13 2012 |
7288 |
444.37 |
| Apr 13 2012 |
16144 |
444.37 |
| Apr 06 2012 |
6553 |
444.37 |
| Apr 06 2012 |
15752 |
444.37 |
| Mar 27 2012 |
6424 |
444.37 |
| Mar 27 2012 |
15456 |
444.37 |
| Sep 23 2011 |
9043 |
444.37 |
| Sep 23 2011 |
13214 |
444.37 |
| Sep 16 2011 |
9037 |
444.37 |
| Sep 16 2011 |
13181 |
444.37 |
| Sep 10 2011 |
8843 |
444.37 |
| Sep 10 2011 |
12891 |
444.37 |
| Sep 02 2011 |
8702 |
444.37 |
| Sep 02 2011 |
12773 |
444.37 |
| Aug 26 2011 |
8684 |
444.37 |
| Aug 26 2011 |
12762 |
444.37 |
| Aug 19 2011 |
8514 |
444.37 |
| Aug 19 2011 |
11926 |
444.37 |
| Aug 12 2011 |
8472 |
444.37 |
| Aug 12 2011 |
11783 |
444.37 |
| Aug 05 2011 |
8405 |
444.37 |
| Aug 05 2011 |
11651 |
444.37 |
| Jul 29 2011 |
8329 |
444.37 |
| Jul 29 2011 |
11545 |
444.37 |
