Sep 09 2016 |
2945 |
350.78 |
Sep 02 2016 |
3006 |
350.78 |
Aug 26 2016 |
2945 |
350.78 |
Aug 19 2016 |
3008 |
350.78 |
Aug 12 2016 |
3382 |
350.78 |
Aug 12 2016 |
6121 |
350.78 |
Aug 05 2016 |
3398 |
350.78 |
Aug 05 2016 |
6237 |
350.78 |
Jul 29 2016 |
3381 |
350.78 |
Jul 29 2016 |
6270 |
350.78 |
Jul 22 2016 |
3502 |
350.78 |
Jul 22 2016 |
6372 |
350.78 |
Jun 22 2016 |
3522 |
350.78 |
Jun 22 2016 |
7083 |
350.78 |
Jun 15 2016 |
3599 |
350.78 |
Jun 15 2016 |
7204 |
350.78 |
Jun 08 2016 |
3635 |
350.78 |
Jun 08 2016 |
7232 |
350.78 |
Jun 01 2016 |
3799 |
350.78 |
Jun 01 2016 |
7487 |
350.78 |
May 25 2016 |
3775 |
350.78 |
May 25 2016 |
7517 |
350.78 |
May 18 2016 |
3779 |
350.78 |
May 18 2016 |
7547 |
350.78 |
May 11 2016 |
3705 |
350.78 |
May 11 2016 |
7531 |
350.78 |
May 04 2016 |
3731 |
350.78 |
May 04 2016 |
7517 |
350.78 |
Apr 27 2016 |
3858 |
350.78 |
Apr 27 2016 |
7680 |
350.78 |
Apr 20 2016 |
3924 |
350.78 |
Apr 20 2016 |
7796 |
350.78 |
Apr 13 2016 |
3969 |
350.78 |
Apr 13 2016 |
7768 |
350.78 |
Apr 06 2016 |
4037 |
350.78 |
Apr 06 2016 |
7834 |
350.78 |
Mar 30 2016 |
3936 |
350.78 |
Mar 30 2016 |
7764 |
350.78 |
Mar 23 2016 |
4068 |
350.78 |
Mar 23 2016 |
7873 |
350.78 |
Mar 16 2016 |
4056 |
350.78 |
Mar 16 2016 |
7813 |
350.78 |
Mar 09 2016 |
4102 |
350.78 |
Mar 09 2016 |
7836 |
350.78 |
Mar 02 2016 |
4111 |
350.78 |
Mar 02 2016 |
7805 |
350.78 |
Feb 24 2016 |
4092 |
350.78 |
Feb 24 2016 |
7805 |
350.78 |
Feb 17 2016 |
4115 |
350.78 |
Feb 17 2016 |
7870 |
350.78 |
Feb 10 2016 |
4140 |
350.78 |
Feb 10 2016 |
7904 |
350.78 |
Feb 03 2016 |
4138 |
350.78 |
Feb 03 2016 |
7929 |
350.78 |
Jan 27 2016 |
4138 |
350.78 |
Jan 27 2016 |
7931 |
350.78 |
Jan 20 2016 |
4140 |
350.78 |
Jan 20 2016 |
7960 |
350.78 |
Jan 13 2016 |
4140 |
350.78 |
Jan 13 2016 |
7968 |
350.78 |
Jan 06 2016 |
4140 |
350.78 |
Jan 06 2016 |
7970 |
350.78 |
Dec 30 2015 |
4138 |
350.78 |
Dec 30 2015 |
7971 |
350.78 |
Dec 23 2015 |
4138 |
350.78 |
Dec 23 2015 |
7971 |
350.78 |
Dec 16 2015 |
4138 |
350.78 |
Dec 16 2015 |
7971 |
350.78 |
Dec 09 2015 |
4138 |
350.78 |
Dec 09 2015 |
7973 |
350.78 |
Dec 02 2015 |
4138 |
350.78 |
Dec 02 2015 |
7974 |
350.78 |
Nov 25 2015 |
4138 |
350.78 |
Nov 25 2015 |
7975 |
350.78 |
Nov 18 2015 |
4138 |
350.78 |
Nov 18 2015 |
7975 |
350.78 |
Nov 11 2015 |
4138 |
350.78 |
Nov 11 2015 |
7972 |
350.78 |
Nov 04 2015 |
4138 |
350.78 |
Nov 04 2015 |
7972 |
350.78 |
Oct 28 2015 |
4127 |
350.78 |
Oct 28 2015 |
7962 |
350.78 |
Oct 21 2015 |
4123 |
350.78 |
Oct 21 2015 |
7966 |
350.78 |
Oct 14 2015 |
4123 |
350.78 |
Oct 14 2015 |
7969 |
350.78 |
Oct 07 2015 |
4123 |
350.78 |
Oct 07 2015 |
7973 |
350.78 |
Sep 30 2015 |
4134 |
350.78 |
Sep 30 2015 |
7995 |
350.78 |
Sep 03 2014 |
8305 |
434.82 |
Sep 03 2014 |
20700 |
434.82 |
Aug 27 2014 |
8155 |
434.82 |
Aug 27 2014 |
20742 |
434.82 |
Aug 20 2014 |
8122 |
434.82 |
Aug 20 2014 |
20760 |
434.82 |
Aug 13 2014 |
8122 |
434.82 |
Aug 13 2014 |
20817 |
434.82 |
Aug 06 2014 |
8060 |
434.82 |
Aug 06 2014 |
20897 |
434.82 |
Jul 30 2014 |
8189 |
434.82 |
Jul 30 2014 |
21051 |
434.82 |
Jul 23 2014 |
7999 |
434.82 |
Jul 23 2014 |
20871 |
434.82 |
Jul 16 2014 |
8099 |
434.82 |
Jul 16 2014 |
20857 |
434.82 |
Jul 09 2014 |
7940 |
434.82 |
Jul 09 2014 |
20896 |
434.82 |
Jul 02 2014 |
8143 |
434.82 |
Jul 02 2014 |
21100 |
434.82 |
Jun 25 2014 |
7966 |
434.82 |
Jun 25 2014 |
21182 |
434.82 |
Jun 18 2014 |
7925 |
434.82 |
Jun 18 2014 |
21185 |
434.82 |
Jun 11 2014 |
8249 |
434.82 |
Jun 11 2014 |
21395 |
434.82 |
Jun 04 2014 |
8370 |
434.82 |
Jun 04 2014 |
21555 |
434.82 |
May 28 2014 |
8454 |
434.82 |
May 28 2014 |
15467 |
442.76 |
May 28 2014 |
22070 |
438.79 |
May 21 2014 |
8463 |
434.82 |
May 21 2014 |
15514 |
442.76 |
May 21 2014 |
22209 |
438.79 |
May 14 2014 |
8615 |
434.82 |
May 14 2014 |
15623 |
442.76 |
May 14 2014 |
22305 |
438.79 |
May 07 2014 |
8155 |
434.82 |
May 07 2014 |
12114 |
414.57 |
May 07 2014 |
19388 |
421.32 |
Apr 30 2014 |
8577 |
434.82 |
Apr 30 2014 |
12577 |
414.57 |
Apr 30 2014 |
19880 |
421.32 |
Apr 23 2014 |
8848 |
434.82 |
Apr 23 2014 |
12862 |
414.57 |
Apr 23 2014 |
20143 |
421.32 |
Apr 16 2014 |
8704 |
434.82 |
Apr 16 2014 |
12850 |
414.57 |
Apr 16 2014 |
20024 |
421.32 |
Apr 09 2014 |
8736 |
434.82 |
Apr 09 2014 |
13307 |
414.57 |
Apr 09 2014 |
20350 |
421.32 |
Apr 02 2014 |
8499 |
434.82 |
Apr 02 2014 |
13334 |
414.57 |
Apr 02 2014 |
19981 |
421.32 |
Mar 26 2014 |
8483 |
434.82 |
Mar 26 2014 |
13100 |
414.57 |
Mar 26 2014 |
19951 |
421.32 |
Mar 19 2014 |
8572 |
434.82 |
Mar 19 2014 |
13058 |
414.57 |
Mar 19 2014 |
19912 |
421.32 |
Mar 12 2014 |
8579 |
434.82 |
Mar 12 2014 |
13082 |
414.57 |
Mar 12 2014 |
19977 |
421.32 |
Mar 05 2014 |
8498 |
434.82 |
Mar 05 2014 |
12900 |
414.57 |
Mar 05 2014 |
19873 |
421.32 |
Feb 26 2014 |
8570 |
434.82 |
Feb 26 2014 |
12820 |
414.57 |
Feb 26 2014 |
19872 |
421.32 |
Feb 19 2014 |
8623 |
434.82 |
Feb 19 2014 |
12899 |
414.57 |
Feb 19 2014 |
19923 |
421.32 |
Feb 12 2014 |
8703 |
434.82 |
Feb 12 2014 |
12888 |
414.57 |
Feb 12 2014 |
19871 |
421.32 |
Feb 05 2014 |
8690 |
434.82 |
Feb 05 2014 |
12912 |
414.57 |
Feb 05 2014 |
19952 |
421.32 |
Jan 29 2014 |
8690 |
434.82 |
Jan 29 2014 |
12849 |
414.57 |
Jan 29 2014 |
19969 |
421.32 |
Jan 22 2014 |
8704 |
434.82 |
Jan 22 2014 |
12791 |
414.57 |
Jan 22 2014 |
19898 |
421.32 |
Jan 15 2014 |
8704 |
434.82 |
Jan 15 2014 |
16468 |
448.69 |
Jan 15 2014 |
23512 |
445.22 |
Jan 08 2014 |
8704 |
434.82 |
Jan 08 2014 |
16354 |
448.69 |
Jan 08 2014 |
23434 |
445.22 |
Jan 01 2014 |
8704 |
434.82 |
Jan 01 2014 |
16354 |
448.69 |
Jan 01 2014 |
23438 |
445.22 |
Dec 25 2013 |
8877 |
437.79 |
Dec 25 2013 |
16354 |
448.69 |
Dec 25 2013 |
23315 |
444.33 |
Dec 18 2013 |
8877 |
437.79 |
Dec 18 2013 |
16354 |
448.69 |
Dec 18 2013 |
23315 |
444.33 |
Dec 11 2013 |
8878 |
437.79 |
Dec 11 2013 |
16355 |
448.69 |
Dec 11 2013 |
23316 |
444.33 |
Dec 04 2013 |
8878 |
437.79 |
Dec 04 2013 |
16356 |
448.69 |
Dec 04 2013 |
23317 |
444.33 |
Nov 27 2013 |
8878 |
437.79 |
Nov 27 2013 |
16356 |
448.69 |
Nov 27 2013 |
23317 |
444.33 |
Nov 20 2013 |
8879 |
437.79 |
Nov 20 2013 |
16356 |
448.69 |
Nov 20 2013 |
23318 |
444.33 |
Nov 13 2013 |
8879 |
437.79 |
Nov 13 2013 |
16357 |
448.69 |
Nov 13 2013 |
23319 |
444.33 |
Nov 06 2013 |
8879 |
437.79 |
Nov 06 2013 |
16357 |
448.69 |
Nov 06 2013 |
23319 |
444.33 |
Oct 30 2013 |
8879 |
437.79 |
Oct 30 2013 |
16357 |
448.69 |
Oct 30 2013 |
23317 |
444.33 |
Oct 23 2013 |
8879 |
437.79 |
Oct 23 2013 |
16352 |
448.69 |
Oct 23 2013 |
23313 |
444.33 |
Oct 16 2013 |
8822 |
437.79 |
Oct 16 2013 |
16376 |
448.69 |
Oct 16 2013 |
23292 |
444.33 |
Oct 09 2013 |
8889 |
440.75 |
Oct 09 2013 |
16188 |
448.69 |
Oct 09 2013 |
23464 |
446.7 |
Oct 02 2013 |
8965 |
440.75 |
Oct 02 2013 |
16221 |
448.69 |
Oct 02 2013 |
23513 |
446.7 |
Sep 25 2013 |
8940 |
440.75 |
Sep 25 2013 |
16197 |
448.69 |
Sep 25 2013 |
23451 |
446.7 |
Sep 18 2013 |
8880 |
440.75 |
Sep 18 2013 |
16054 |
448.69 |
Sep 18 2013 |
23233 |
446.7 |
Sep 11 2013 |
8776 |
440.75 |
Sep 11 2013 |
16011 |
448.69 |
Sep 11 2013 |
23073 |
446.7 |
Sep 04 2013 |
8868 |
440.75 |
Sep 04 2013 |
13034 |
418.34 |
Sep 04 2013 |
19787 |
422.82 |
Aug 28 2013 |
9105 |
440.75 |
Aug 28 2013 |
12978 |
418.34 |
Aug 28 2013 |
19737 |
422.82 |
Aug 21 2013 |
9102 |
440.75 |
Aug 21 2013 |
13057 |
418.34 |
Aug 21 2013 |
19864 |
422.82 |
Aug 14 2013 |
8632 |
440.75 |
Aug 14 2013 |
13091 |
418.34 |
Aug 14 2013 |
19627 |
422.82 |
Aug 07 2013 |
8738 |
440.75 |
Aug 07 2013 |
13107 |
418.34 |
Aug 07 2013 |
19835 |
422.82 |
Jul 31 2013 |
8755 |
440.75 |
Jul 31 2013 |
13327 |
418.34 |
Jul 31 2013 |
20043 |
422.82 |
Jul 24 2013 |
8768 |
440.75 |
Jul 24 2013 |
13241 |
418.34 |
Jul 24 2013 |
20157 |
422.82 |
Jul 17 2013 |
7861 |
424.49 |
Jul 17 2013 |
13269 |
418.34 |
Jul 17 2013 |
17079 |
401.08 |
Jul 10 2013 |
8043 |
424.49 |
Jul 10 2013 |
13354 |
418.34 |
Jul 10 2013 |
17266 |
401.08 |
Jul 03 2013 |
7945 |
424.49 |
Jul 03 2013 |
13364 |
418.34 |
Jul 03 2013 |
17287 |
401.08 |
Jun 26 2013 |
7808 |
424.49 |
Jun 26 2013 |
13341 |
418.34 |
Jun 26 2013 |
17485 |
401.08 |
Jun 19 2013 |
7589 |
424.49 |
Jun 19 2013 |
13509 |
418.6 |
Jun 19 2013 |
16713 |
396.46 |
Jun 12 2013 |
7851 |
424.49 |
Jun 12 2013 |
13590 |
418.6 |
Jun 12 2013 |
16924 |
396.46 |
Jun 05 2013 |
7514 |
424.49 |
Jun 05 2013 |
13511 |
418.6 |
Jun 05 2013 |
16798 |
396.46 |
May 29 2013 |
7468 |
424.49 |
May 29 2013 |
12790 |
412.56 |
May 29 2013 |
16826 |
396.46 |
May 22 2013 |
7497 |
424.49 |
May 22 2013 |
13017 |
412.56 |
May 22 2013 |
17136 |
396.46 |
May 15 2013 |
7351 |
424.49 |
May 15 2013 |
13942 |
421.28 |
May 15 2013 |
20976 |
422.57 |
May 08 2013 |
7106 |
424.49 |
May 08 2013 |
14107 |
422.79 |
May 08 2013 |
18294 |
404.64 |
May 01 2013 |
7207 |
424.49 |
May 01 2013 |
14394 |
422.79 |
May 01 2013 |
18437 |
404.64 |
Apr 24 2013 |
7126 |
424.49 |
Apr 24 2013 |
14008 |
422.79 |
Apr 24 2013 |
18321 |
404.64 |
Apr 17 2013 |
7268 |
424.49 |
Apr 17 2013 |
14057 |
422.79 |
Apr 17 2013 |
18373 |
404.64 |
Apr 10 2013 |
7240 |
424.49 |
Apr 10 2013 |
14002 |
422.79 |
Apr 10 2013 |
18249 |
404.64 |
Apr 03 2013 |
7186 |
424.49 |
Apr 03 2013 |
14002 |
422.79 |
Apr 03 2013 |
18227 |
404.64 |
Mar 27 2013 |
7328 |
424.49 |
Mar 27 2013 |
14307 |
422.79 |
Mar 27 2013 |
18343 |
404.64 |
Mar 20 2013 |
6855 |
424.49 |
Mar 20 2013 |
14259 |
422.79 |
Mar 20 2013 |
18292 |
404.64 |
Mar 13 2013 |
5235 |
424.49 |
Mar 13 2013 |
10556 |
421.28 |
Mar 13 2013 |
18297 |
404.64 |
Oct 19 2012 |
5871 |
408.23 |
Oct 19 2012 |
10388 |
391.41 |
Oct 19 2012 |
15784 |
395.61 |
Sep 23 2012 |
5794 |
408.23 |
Sep 23 2012 |
10297 |
391.41 |
Sep 23 2012 |
15681 |
395.61 |
Aug 31 2012 |
5428 |
408.23 |
Aug 31 2012 |
12778 |
423.47 |
Aug 31 2012 |
18520 |
418.39 |
Aug 24 2012 |
5363 |
408.23 |
Aug 24 2012 |
12645 |
423.47 |
Aug 24 2012 |
18369 |
418.39 |
Aug 10 2012 |
5142 |
408.23 |
Aug 10 2012 |
12261 |
423.47 |
Aug 10 2012 |
17985 |
418.39 |
Aug 03 2012 |
4961 |
408.23 |
Aug 03 2012 |
12016 |
423.47 |
Aug 03 2012 |
17785 |
418.39 |
Jul 27 2012 |
11889 |
423.47 |
Jul 27 2012 |
18103 |
423.47 |
Jul 06 2012 |
11444 |
423.47 |
Jul 06 2012 |
17668 |
423.47 |
Jun 22 2012 |
11564 |
427.3 |
Jun 22 2012 |
17389 |
427.3 |
Jun 15 2012 |
11406 |
427.3 |
Jun 15 2012 |
17800 |
427.3 |
Jun 08 2012 |
11185 |
427.3 |
Jun 08 2012 |
17642 |
427.3 |
Jun 01 2012 |
11193 |
427.3 |
Jun 01 2012 |
17462 |
427.3 |
Apr 13 2012 |
9103 |
503 |
Apr 13 2012 |
20833 |
503 |
Apr 06 2012 |
8175 |
503 |
Apr 06 2012 |
20289 |
503 |
Mar 27 2012 |
8018 |
503 |
Mar 27 2012 |
19840 |
503 |
Sep 23 2011 |
11635 |
503 |
Sep 23 2011 |
17179 |
503 |
Sep 16 2011 |
11612 |
503 |
Sep 16 2011 |
17133 |
503 |
Sep 10 2011 |
11367 |
503 |
Sep 10 2011 |
16766 |
503 |
Sep 02 2011 |
11200 |
503 |
Sep 02 2011 |
16636 |
503 |
Aug 26 2011 |
11166 |
503 |
Aug 26 2011 |
16610 |
503 |
Aug 19 2011 |
10931 |
503 |
Aug 19 2011 |
15623 |
503 |
Aug 12 2011 |
10871 |
503 |
Aug 12 2011 |
15438 |
503 |
Aug 05 2011 |
10833 |
503 |
Aug 05 2011 |
15294 |
503 |
Jul 29 2011 |
10748 |
503 |
Jul 29 2011 |
15140 |
503 |