| Jan 22 2014 |
3638 |
290.92 |
| Jan 22 2014 |
4899 |
290.92 |
| Jan 15 2014 |
4084 |
298.17 |
| Jan 15 2014 |
5465 |
298.17 |
| Jan 08 2014 |
4087 |
298.17 |
| Jan 08 2014 |
5468 |
298.17 |
| Jan 01 2014 |
4087 |
298.17 |
| Jan 01 2014 |
5468 |
298.17 |
| Dec 25 2013 |
4087 |
298.17 |
| Dec 25 2013 |
5468 |
298.17 |
| Dec 18 2013 |
4087 |
298.17 |
| Dec 18 2013 |
5468 |
298.17 |
| Dec 11 2013 |
4087 |
298.17 |
| Dec 11 2013 |
5468 |
298.17 |
| Dec 04 2013 |
4087 |
298.17 |
| Dec 04 2013 |
5470 |
298.17 |
| Nov 27 2013 |
4087 |
298.17 |
| Nov 27 2013 |
5470 |
298.17 |
| Nov 20 2013 |
4087 |
298.17 |
| Nov 20 2013 |
5471 |
298.17 |
| Nov 13 2013 |
4087 |
298.17 |
| Nov 13 2013 |
5470 |
298.17 |
| Nov 06 2013 |
4087 |
298.17 |
| Nov 06 2013 |
5470 |
298.17 |
| Oct 30 2013 |
4087 |
298.17 |
| Oct 30 2013 |
5469 |
298.17 |
| Oct 23 2013 |
4087 |
298.17 |
| Oct 23 2013 |
5469 |
298.17 |
| Oct 16 2013 |
4080 |
298.17 |
| Oct 16 2013 |
5474 |
298.17 |
| Oct 09 2013 |
4093 |
298.17 |
| Oct 09 2013 |
5485 |
298.17 |
| Oct 02 2013 |
4093 |
298.17 |
| Oct 02 2013 |
5488 |
298.17 |
| Sep 25 2013 |
4070 |
298.17 |
| Sep 25 2013 |
5483 |
298.17 |
| Sep 18 2013 |
4055 |
298.17 |
| Sep 18 2013 |
5455 |
298.17 |
| Sep 11 2013 |
4041 |
298.17 |
| Sep 11 2013 |
5454 |
298.17 |
| Sep 04 2013 |
4073 |
298.17 |
| Sep 04 2013 |
5463 |
298.17 |
| Aug 28 2013 |
4107 |
298.17 |
| Aug 28 2013 |
5498 |
298.17 |
| Aug 21 2013 |
4164 |
298.17 |
| Aug 21 2013 |
5538 |
298.17 |
| Aug 14 2013 |
4197 |
298.17 |
| Aug 14 2013 |
5294 |
298.17 |
| Aug 07 2013 |
4270 |
298.17 |
| Aug 07 2013 |
5361 |
298.17 |
| Jul 31 2013 |
4322 |
298.17 |
| Jul 31 2013 |
5414 |
298.17 |
| Jul 24 2013 |
4348 |
298.17 |
| Jul 24 2013 |
5440 |
298.17 |
| Jul 17 2013 |
4373 |
298.17 |
| Jul 17 2013 |
5444 |
298.17 |
| Jul 10 2013 |
4434 |
298.17 |
| Jul 10 2013 |
5503 |
298.17 |
| Jul 03 2013 |
4501 |
298.17 |
| Jul 03 2013 |
5475 |
298.17 |
| Jun 26 2013 |
4658 |
298.17 |
| Jun 26 2013 |
5598 |
298.17 |
| Jun 19 2013 |
4749 |
298.17 |
| Jun 19 2013 |
5681 |
298.17 |
| Jun 12 2013 |
4771 |
298.17 |
| Jun 12 2013 |
5788 |
298.17 |
| Jun 05 2013 |
4717 |
298.17 |
| Jun 05 2013 |
5771 |
298.17 |
| May 29 2013 |
4755 |
298.17 |
| May 29 2013 |
5776 |
298.17 |
| May 22 2013 |
4728 |
296.3 |
| May 22 2013 |
5777 |
296.3 |
| May 15 2013 |
4783 |
296.3 |
| May 15 2013 |
5827 |
296.3 |
| May 08 2013 |
4773 |
296.3 |
| May 08 2013 |
5754 |
296.3 |
| May 01 2013 |
4847 |
296.3 |
| May 01 2013 |
5856 |
296.3 |
| Apr 24 2013 |
4852 |
296.3 |
| Apr 24 2013 |
5879 |
296.3 |
| Apr 17 2013 |
4928 |
296.3 |
| Apr 17 2013 |
5940 |
296.3 |
| Apr 10 2013 |
4911 |
296.3 |
| Apr 10 2013 |
5992 |
296.3 |
| Apr 03 2013 |
4915 |
296.3 |
| Apr 03 2013 |
6037 |
296.3 |
| Mar 27 2013 |
4957 |
296.3 |
| Mar 27 2013 |
6097 |
296.3 |
| Mar 20 2013 |
5626 |
307.5 |
| Mar 20 2013 |
7044 |
307.5 |
| Mar 13 2013 |
7057 |
307.5 |
| Oct 19 2012 |
5616 |
321.49 |
| Oct 19 2012 |
6352 |
311.87 |
| Sep 23 2012 |
5599 |
321.49 |
| Sep 23 2012 |
6343 |
311.87 |
| Aug 31 2012 |
5454 |
321.49 |
| Aug 31 2012 |
6253 |
311.87 |
| Aug 24 2012 |
5414 |
321.49 |
| Aug 24 2012 |
6231 |
311.87 |
| Aug 10 2012 |
5284 |
321.49 |
| Aug 10 2012 |
6129 |
311.87 |
| Aug 03 2012 |
5213 |
321.49 |
| Aug 03 2012 |
6083 |
311.87 |
| Jul 27 2012 |
5117 |
321.49 |
| Jul 27 2012 |
6026 |
311.87 |
| Jul 06 2012 |
4987 |
321.49 |
| Jul 06 2012 |
5957 |
311.87 |
| Jun 22 2012 |
4611 |
321.49 |
| Jun 22 2012 |
5749 |
311.87 |
| Jun 15 2012 |
4675 |
321.49 |
| Jun 15 2012 |
6182 |
311.87 |
| Jun 08 2012 |
4661 |
321.49 |
| Jun 08 2012 |
6162 |
311.87 |
| Jun 01 2012 |
4496 |
321.49 |
| Jun 01 2012 |
6164 |
311.87 |
| May 25 2012 |
5163 |
352.28 |
| May 25 2012 |
6090 |
317.16 |
| May 18 2012 |
5265 |
352.28 |
| May 18 2012 |
6195 |
317.16 |
| May 11 2012 |
5227 |
352.28 |
| May 11 2012 |
6238 |
317.16 |
| May 04 2012 |
4974 |
352.28 |
| May 04 2012 |
6164 |
317.16 |
| Apr 27 2012 |
4856 |
352.28 |
| Apr 27 2012 |
6090 |
317.16 |
| Apr 13 2012 |
2232 |
298.58 |
| Apr 13 2012 |
4929 |
303.74 |
| Apr 06 2012 |
2085 |
298.58 |
| Apr 06 2012 |
4893 |
303.74 |
| Mar 27 2012 |
2020 |
298.58 |
| Mar 27 2012 |
4816 |
303.74 |
| Sep 23 2011 |
2683 |
298.58 |
| Sep 23 2011 |
3985 |
298.58 |
| Sep 16 2011 |
2683 |
298.58 |
| Sep 16 2011 |
3981 |
298.58 |
| Sep 10 2011 |
2643 |
298.58 |
| Sep 10 2011 |
3940 |
298.58 |
| Sep 02 2011 |
2595 |
298.58 |
| Sep 02 2011 |
3909 |
298.58 |
| Aug 26 2011 |
2592 |
298.58 |
| Aug 26 2011 |
3905 |
298.58 |
| Aug 19 2011 |
2524 |
298.58 |
| Aug 19 2011 |
3446 |
298.58 |
| Aug 12 2011 |
2519 |
298.58 |
| Aug 12 2011 |
3414 |
298.58 |
| Aug 05 2011 |
2492 |
298.58 |
| Aug 05 2011 |
3398 |
298.58 |
| Jul 29 2011 |
2482 |
298.58 |
| Jul 29 2011 |
3383 |
298.58 |
