| Jun 08 2016 |
8758 |
389.48 |
| Jun 08 2016 |
12025 |
389.48 |
| Jun 01 2016 |
6003 |
375.35 |
| Jun 01 2016 |
8787 |
389.48 |
| Jun 01 2016 |
11287 |
382.41 |
| May 25 2016 |
4013 |
349.52 |
| May 25 2016 |
4328 |
337.91 |
| May 25 2016 |
6821 |
343.72 |
| May 18 2016 |
4043 |
349.52 |
| May 18 2016 |
4364 |
337.91 |
| May 18 2016 |
6826 |
343.72 |
| May 11 2016 |
4054 |
349.52 |
| May 11 2016 |
4369 |
337.91 |
| May 11 2016 |
6808 |
343.72 |
| May 04 2016 |
4049 |
349.52 |
| May 04 2016 |
4317 |
337.91 |
| May 04 2016 |
6806 |
343.72 |
| Apr 27 2016 |
3534 |
341.75 |
| Apr 27 2016 |
3549 |
340.72 |
| Apr 27 2016 |
6173 |
360.14 |
| Apr 27 2016 |
4864 |
320.46 |
| Apr 20 2016 |
2675 |
316.78 |
| Apr 20 2016 |
3161 |
332.83 |
| Apr 20 2016 |
5759 |
354.82 |
| Apr 20 2016 |
4984 |
320.46 |
| Apr 13 2016 |
2709 |
316.78 |
| Apr 13 2016 |
3296 |
332.83 |
| Apr 13 2016 |
5704 |
354.82 |
| Apr 13 2016 |
4968 |
320.46 |
| Apr 06 2016 |
3293 |
330.83 |
| Apr 06 2016 |
2971 |
326.58 |
| Apr 06 2016 |
5886 |
356.66 |
| Apr 06 2016 |
5024 |
320.46 |
| Mar 30 2016 |
3208 |
330.83 |
| Mar 30 2016 |
2930 |
326.58 |
| Mar 30 2016 |
5833 |
356.66 |
| Mar 30 2016 |
4969 |
320.46 |
| Mar 23 2016 |
3302 |
330.83 |
| Mar 23 2016 |
3038 |
326.58 |
| Mar 23 2016 |
5865 |
356.66 |
| Mar 23 2016 |
5061 |
320.46 |
| Mar 16 2016 |
3300 |
330.83 |
| Mar 16 2016 |
3080 |
326.58 |
| Mar 16 2016 |
5771 |
356.66 |
| Mar 16 2016 |
5018 |
320.46 |
| Mar 09 2016 |
3331 |
330.83 |
| Mar 09 2016 |
3086 |
326.58 |
| Mar 09 2016 |
5766 |
356.66 |
| Mar 09 2016 |
5029 |
320.46 |
| Mar 02 2016 |
3340 |
330.83 |
| Mar 02 2016 |
3063 |
326.58 |
| Mar 02 2016 |
5765 |
356.66 |
| Mar 02 2016 |
5002 |
320.46 |
| Feb 24 2016 |
3313 |
330.83 |
| Feb 24 2016 |
3081 |
326.58 |
| Feb 24 2016 |
5751 |
356.66 |
| Feb 24 2016 |
5002 |
320.46 |
| Feb 17 2016 |
3328 |
330.83 |
| Feb 17 2016 |
3138 |
326.58 |
| Feb 17 2016 |
5772 |
356.66 |
| Feb 17 2016 |
5053 |
320.46 |
| Feb 10 2016 |
3347 |
330.83 |
| Feb 10 2016 |
3148 |
326.58 |
| Feb 10 2016 |
5810 |
356.66 |
| Feb 10 2016 |
5089 |
320.46 |
| Feb 03 2016 |
3342 |
330.83 |
| Feb 03 2016 |
3169 |
326.58 |
| Feb 03 2016 |
5828 |
356.66 |
| Feb 03 2016 |
5113 |
320.46 |
| Jan 27 2016 |
3342 |
330.83 |
| Jan 27 2016 |
3176 |
326.58 |
| Jan 27 2016 |
5843 |
356.66 |
| Jan 27 2016 |
5116 |
320.46 |
| Jan 20 2016 |
3341 |
330.83 |
| Jan 20 2016 |
3180 |
326.58 |
| Jan 20 2016 |
5866 |
356.66 |
| Jan 20 2016 |
5120 |
320.46 |
| Jan 13 2016 |
3341 |
330.83 |
| Jan 13 2016 |
3181 |
326.58 |
| Jan 13 2016 |
5874 |
356.66 |
| Jan 13 2016 |
5128 |
320.46 |
| Jan 06 2016 |
3341 |
330.83 |
| Jan 06 2016 |
3181 |
326.58 |
| Jan 06 2016 |
5879 |
356.66 |
| Jan 06 2016 |
5129 |
320.46 |
| Dec 30 2015 |
3341 |
330.83 |
| Dec 30 2015 |
3181 |
326.58 |
| Dec 30 2015 |
5880 |
356.66 |
| Dec 30 2015 |
5128 |
320.46 |
| Dec 23 2015 |
3341 |
330.83 |
| Dec 23 2015 |
3181 |
326.58 |
| Dec 23 2015 |
5880 |
356.66 |
| Dec 23 2015 |
5128 |
320.46 |
| Dec 16 2015 |
3341 |
330.83 |
| Dec 16 2015 |
3181 |
326.58 |
| Dec 16 2015 |
5880 |
356.66 |
| Dec 16 2015 |
5128 |
320.46 |
| Dec 09 2015 |
3341 |
330.83 |
| Dec 09 2015 |
3181 |
326.58 |
| Dec 09 2015 |
5884 |
356.66 |
| Dec 09 2015 |
5129 |
320.46 |
| Dec 02 2015 |
3341 |
330.83 |
| Dec 02 2015 |
3181 |
326.58 |
| Dec 02 2015 |
5885 |
356.66 |
| Dec 02 2015 |
5131 |
320.46 |
| Nov 25 2015 |
3341 |
330.83 |
| Nov 25 2015 |
3181 |
326.58 |
| Nov 25 2015 |
5885 |
356.66 |
| Nov 25 2015 |
5131 |
320.46 |
| Nov 18 2015 |
3341 |
330.83 |
| Nov 18 2015 |
3181 |
326.58 |
| Nov 18 2015 |
5885 |
356.66 |
| Nov 18 2015 |
5131 |
320.46 |
| Nov 11 2015 |
3341 |
330.83 |
| Nov 11 2015 |
3177 |
326.58 |
| Nov 11 2015 |
5885 |
356.66 |
| Nov 11 2015 |
5130 |
320.46 |
| Nov 04 2015 |
3341 |
330.83 |
| Nov 04 2015 |
3177 |
326.58 |
| Nov 04 2015 |
5885 |
356.66 |
| Nov 04 2015 |
5130 |
320.46 |
| Oct 28 2015 |
3338 |
330.83 |
| Oct 28 2015 |
3177 |
326.58 |
| Oct 28 2015 |
5878 |
356.66 |
| Oct 28 2015 |
5122 |
320.46 |
| Oct 21 2015 |
3335 |
330.83 |
| Oct 21 2015 |
3173 |
326.58 |
| Oct 21 2015 |
5888 |
356.66 |
| Oct 21 2015 |
5127 |
320.46 |
| Oct 14 2015 |
3335 |
330.83 |
| Oct 14 2015 |
3177 |
326.58 |
| Oct 14 2015 |
5889 |
356.66 |
| Oct 14 2015 |
5128 |
320.46 |
| Oct 07 2015 |
3335 |
330.83 |
| Oct 07 2015 |
3174 |
326.58 |
| Oct 07 2015 |
5891 |
356.66 |
| Oct 07 2015 |
5125 |
320.46 |
| Sep 30 2015 |
3340 |
330.83 |
| Sep 30 2015 |
3177 |
326.58 |
| Sep 30 2015 |
5893 |
356.66 |
| Sep 30 2015 |
5129 |
320.46 |
| Sep 23 2015 |
3361 |
330.83 |
| Sep 23 2015 |
3185 |
326.58 |
| Sep 23 2015 |
5904 |
356.66 |
| Sep 23 2015 |
5167 |
320.46 |
| Sep 16 2015 |
3356 |
330.83 |
| Sep 16 2015 |
3163 |
326.58 |
| Sep 16 2015 |
5915 |
356.66 |
| Sep 16 2015 |
5171 |
320.46 |
| Sep 09 2015 |
3351 |
330.83 |
| Sep 09 2015 |
3159 |
326.58 |
| Sep 09 2015 |
5947 |
356.66 |
| Sep 09 2015 |
5184 |
320.46 |
| Sep 02 2015 |
3295 |
330.83 |
| Sep 02 2015 |
3194 |
326.58 |
| Sep 02 2015 |
5914 |
356.66 |
| Sep 02 2015 |
5154 |
320.46 |
| Aug 26 2015 |
3402 |
330.83 |
| Aug 26 2015 |
3271 |
326.58 |
| Aug 26 2015 |
6030 |
356.66 |
| Aug 26 2015 |
5240 |
320.46 |
| Aug 19 2015 |
3381 |
330.83 |
| Aug 19 2015 |
3393 |
326.58 |
| Aug 19 2015 |
6037 |
356.66 |
| Aug 19 2015 |
5339 |
320.46 |
| Aug 12 2015 |
3406 |
330.83 |
| Aug 12 2015 |
3360 |
326.58 |
| Aug 12 2015 |
6081 |
356.66 |
| Aug 12 2015 |
5352 |
320.46 |
| Aug 05 2015 |
3432 |
330.83 |
| Aug 05 2015 |
3401 |
326.58 |
| Aug 05 2015 |
6084 |
356.66 |
| Aug 05 2015 |
5341 |
320.46 |
| Jul 29 2015 |
3376 |
330.83 |
| Jul 29 2015 |
3403 |
326.58 |
| Jul 29 2015 |
6193 |
356.66 |
| Jul 29 2015 |
5404 |
320.46 |
| Jul 22 2015 |
3388 |
330.83 |
| Jul 22 2015 |
3414 |
326.58 |
| Jul 22 2015 |
6157 |
356.66 |
| Jul 22 2015 |
5382 |
320.46 |
| Jul 15 2015 |
3491 |
330.83 |
| Jul 15 2015 |
3585 |
326.58 |
| Jul 15 2015 |
6248 |
356.66 |
| Jul 15 2015 |
5486 |
320.46 |
| Jul 08 2015 |
3561 |
330.83 |
| Jul 08 2015 |
3606 |
326.58 |
| Jul 08 2015 |
6270 |
356.66 |
| Jul 08 2015 |
5582 |
320.46 |
| Jul 01 2015 |
3594 |
330.83 |
| Jul 01 2015 |
3648 |
326.58 |
| Jul 01 2015 |
6334 |
356.66 |
| Jul 01 2015 |
5640 |
320.46 |
| Jun 24 2015 |
3592 |
330.83 |
| Jun 24 2015 |
3675 |
326.58 |
| Jun 24 2015 |
6430 |
356.66 |
| Jun 24 2015 |
5710 |
320.46 |
| Jun 17 2015 |
3638 |
330.83 |
| Jun 17 2015 |
3669 |
326.58 |
| Jun 17 2015 |
5761 |
348.45 |
| Jun 17 2015 |
5791 |
320.46 |
| Jun 10 2015 |
3601 |
330.83 |
| Jun 10 2015 |
3680 |
326.58 |
| Jun 10 2015 |
5820 |
348.45 |
| Jun 10 2015 |
5568 |
318.69 |
| Jun 03 2015 |
3601 |
330.83 |
| Jun 03 2015 |
3781 |
326.58 |
| Jun 03 2015 |
7667 |
369.16 |
| Jun 03 2015 |
6557 |
328.22 |
| May 27 2015 |
3588 |
330.83 |
| May 27 2015 |
3933 |
329.56 |
| May 27 2015 |
7683 |
369.16 |
| May 27 2015 |
6858 |
331.2 |
| May 20 2015 |
3567 |
330.83 |
| May 20 2015 |
3982 |
329.56 |
| May 20 2015 |
7729 |
369.16 |
| May 20 2015 |
6923 |
331.2 |
| May 13 2015 |
3570 |
330.83 |
| May 13 2015 |
4039 |
329.56 |
| May 13 2015 |
7742 |
369.16 |
| May 13 2015 |
6949 |
331.2 |
| May 06 2015 |
4487 |
358.92 |
| May 06 2015 |
4230 |
333.24 |
| May 06 2015 |
7062 |
364.01 |
| May 06 2015 |
7389 |
337.25 |
| Apr 29 2015 |
4607 |
358.92 |
| Apr 29 2015 |
4300 |
333.24 |
| Apr 29 2015 |
7144 |
364.01 |
| Apr 29 2015 |
7478 |
337.25 |
| Apr 22 2015 |
4671 |
358.92 |
| Apr 22 2015 |
4352 |
333.24 |
| Apr 22 2015 |
7177 |
364.01 |
| Apr 22 2015 |
7519 |
337.25 |
| Apr 15 2015 |
5815 |
352.42 |
| Apr 15 2015 |
9187 |
352.42 |
| May 18 2012 |
3385 |
348.26 |
| May 18 2012 |
5748 |
351.36 |
| May 18 2012 |
6999 |
387.5 |
| May 18 2012 |
9211 |
355.57 |
| May 11 2012 |
3374 |
348.26 |
| May 11 2012 |
5679 |
351.36 |
| May 11 2012 |
6895 |
387.5 |
| May 11 2012 |
9245 |
355.57 |
| May 04 2012 |
3169 |
348.26 |
| May 04 2012 |
5291 |
351.36 |
| May 04 2012 |
6621 |
387.5 |
| May 04 2012 |
9082 |
355.57 |
| Apr 27 2012 |
2866 |
348.26 |
| Apr 27 2012 |
4767 |
351.36 |
| Apr 27 2012 |
6459 |
387.5 |
| Apr 27 2012 |
8932 |
355.57 |
| Apr 13 2012 |
2487 |
348.26 |
| Apr 13 2012 |
3826 |
351.36 |
| Apr 13 2012 |
6512 |
408.58 |
| Apr 13 2012 |
8894 |
361.96 |
| Apr 06 2012 |
2345 |
348.26 |
| Apr 06 2012 |
3508 |
351.36 |
| Apr 06 2012 |
6146 |
408.58 |
| Apr 06 2012 |
8719 |
361.96 |
| Mar 27 2012 |
2504 |
348.26 |
| Mar 27 2012 |
3398 |
351.36 |
| Mar 27 2012 |
5947 |
408.58 |
| Mar 27 2012 |
8572 |
361.96 |
| Sep 23 2011 |
4600 |
351.36 |
| Sep 23 2011 |
7424 |
408.58 |
| Sep 23 2011 |
7412 |
361.96 |
| Sep 16 2011 |
4596 |
351.36 |
| Sep 16 2011 |
7379 |
408.58 |
| Sep 16 2011 |
7403 |
361.96 |
| Sep 10 2011 |
4505 |
351.36 |
| Sep 10 2011 |
7217 |
408.58 |
| Sep 10 2011 |
7253 |
361.96 |
| Sep 02 2011 |
4414 |
351.36 |
| Sep 02 2011 |
7182 |
408.58 |
| Sep 02 2011 |
7177 |
361.96 |
| Aug 26 2011 |
4401 |
351.36 |
| Aug 26 2011 |
7180 |
408.58 |
| Aug 26 2011 |
7170 |
361.96 |
| Aug 19 2011 |
4313 |
351.36 |
| Aug 19 2011 |
6881 |
408.58 |
| Aug 19 2011 |
6543 |
361.96 |
| Aug 12 2011 |
4299 |
351.36 |
| Aug 12 2011 |
6729 |
408.58 |
| Aug 12 2011 |
6462 |
361.96 |
| Aug 05 2011 |
4238 |
351.36 |
| Aug 05 2011 |
6651 |
408.58 |
| Aug 05 2011 |
6383 |
361.96 |
| Jul 29 2011 |
4219 |
351.36 |
| Jul 29 2011 |
6599 |
408.58 |
| Jul 29 2011 |
6338 |
361.96 |
