Aug 09 2019 |
4704 |
398.15 |
Aug 09 2019 |
6860 |
398.15 |
Aug 02 2019 |
4753 |
398.15 |
Aug 02 2019 |
6896 |
398.15 |
Jul 26 2019 |
4770 |
398.15 |
Jul 26 2019 |
6957 |
398.15 |
Jul 19 2019 |
4890 |
398.15 |
Jul 19 2019 |
7017 |
398.15 |
Jul 12 2019 |
4922 |
398.15 |
Jul 12 2019 |
8285 |
436.96 |
Jul 12 2019 |
9572 |
417.56 |
Jul 05 2019 |
5114 |
398.15 |
Jul 05 2019 |
8588 |
436.96 |
Jul 05 2019 |
9836 |
417.56 |
Jun 28 2019 |
5139 |
398.15 |
Jun 28 2019 |
8722 |
436.96 |
Jun 28 2019 |
9980 |
417.56 |
Jun 21 2019 |
5140 |
398.15 |
Jun 21 2019 |
8668 |
436.96 |
Jun 21 2019 |
9889 |
417.56 |
Jun 14 2019 |
5141 |
398.15 |
Jun 14 2019 |
8843 |
436.96 |
Jun 14 2019 |
9932 |
417.56 |
Jun 07 2019 |
5185 |
398.15 |
Jun 07 2019 |
8973 |
436.96 |
Jun 07 2019 |
10084 |
417.56 |
May 31 2019 |
5183 |
398.15 |
May 31 2019 |
8950 |
436.96 |
May 31 2019 |
10093 |
417.56 |
May 24 2019 |
5154 |
398.15 |
May 24 2019 |
8975 |
436.96 |
May 24 2019 |
10157 |
417.56 |
May 17 2019 |
5177 |
398.15 |
May 17 2019 |
9028 |
436.96 |
May 17 2019 |
10154 |
417.56 |
May 10 2019 |
5207 |
398.15 |
May 10 2019 |
9023 |
436.96 |
May 10 2019 |
10108 |
417.56 |
May 03 2019 |
5249 |
398.15 |
May 03 2019 |
9046 |
436.96 |
May 03 2019 |
10145 |
417.56 |
Apr 26 2019 |
5294 |
398.15 |
Apr 26 2019 |
9040 |
436.96 |
Apr 26 2019 |
9966 |
417.56 |
Apr 19 2019 |
5236 |
398.15 |
Apr 19 2019 |
9160 |
436.96 |
Apr 19 2019 |
9940 |
417.56 |
Apr 18 2019 |
5252 |
398.15 |
Apr 18 2019 |
9174 |
436.96 |
Apr 12 2019 |
5249 |
398.15 |
Apr 12 2019 |
9305 |
436.96 |
Apr 12 2019 |
9989 |
417.56 |
Apr 05 2019 |
5006 |
398.15 |
Apr 05 2019 |
9101 |
436.96 |
Apr 05 2019 |
9712 |
417.56 |
Mar 29 2019 |
4986 |
398.15 |
Mar 29 2019 |
8971 |
436.96 |
Mar 29 2019 |
9605 |
417.56 |
Mar 22 2019 |
4934 |
398.15 |
Mar 22 2019 |
8898 |
436.96 |
Mar 22 2019 |
9532 |
417.56 |
Mar 15 2019 |
5056 |
398.15 |
Mar 15 2019 |
8886 |
436.96 |
Mar 15 2019 |
9602 |
417.56 |
Mar 08 2019 |
4940 |
398.15 |
Mar 08 2019 |
8815 |
436.96 |
Mar 08 2019 |
9447 |
417.56 |
Mar 01 2019 |
4985 |
398.15 |
Mar 01 2019 |
8829 |
436.96 |
Mar 01 2019 |
9506 |
417.56 |
Feb 22 2019 |
5002 |
398.15 |
Feb 22 2019 |
8855 |
436.96 |
Feb 22 2019 |
9523 |
417.56 |
Feb 15 2019 |
5017 |
398.15 |
Feb 15 2019 |
8781 |
436.96 |
Feb 15 2019 |
9463 |
417.56 |
Feb 08 2019 |
5006 |
398.15 |
Feb 08 2019 |
8711 |
436.96 |
Feb 08 2019 |
9419 |
417.56 |
Feb 01 2019 |
5008 |
398.15 |
Feb 01 2019 |
8740 |
436.96 |
Feb 01 2019 |
9421 |
417.56 |
Jan 25 2019 |
5009 |
398.15 |
Jan 25 2019 |
8758 |
436.96 |
Jan 25 2019 |
9454 |
417.56 |
Jan 18 2019 |
5042 |
398.15 |
Jan 18 2019 |
8767 |
436.96 |
Jan 18 2019 |
9461 |
417.56 |
Jan 11 2019 |
5042 |
398.15 |
Jan 11 2019 |
8752 |
436.96 |
Jan 11 2019 |
9459 |
417.56 |
Jan 04 2019 |
5043 |
398.15 |
Jan 04 2019 |
8768 |
436.96 |
Jan 04 2019 |
9468 |
417.56 |
Dec 28 2018 |
5043 |
398.15 |
Dec 28 2018 |
8768 |
436.96 |
Dec 28 2018 |
9468 |
417.56 |
Dec 21 2018 |
5043 |
398.15 |
Dec 21 2018 |
8768 |
436.96 |
Dec 21 2018 |
9468 |
417.56 |
Dec 14 2018 |
5043 |
398.15 |
Dec 14 2018 |
8768 |
436.96 |
Dec 14 2018 |
9468 |
417.56 |
Dec 07 2018 |
5043 |
398.15 |
Dec 07 2018 |
8761 |
436.96 |
Dec 07 2018 |
9466 |
417.56 |
Nov 30 2018 |
5043 |
398.15 |
Nov 30 2018 |
8761 |
436.96 |
Nov 30 2018 |
9466 |
417.56 |
Nov 23 2018 |
5043 |
398.15 |
Nov 23 2018 |
8761 |
436.96 |
Nov 23 2018 |
9466 |
417.56 |
Nov 16 2018 |
5043 |
398.15 |
Nov 16 2018 |
8761 |
436.96 |
Nov 16 2018 |
9466 |
417.56 |
Nov 09 2018 |
5043 |
398.15 |
Nov 09 2018 |
8761 |
436.96 |
Nov 09 2018 |
9466 |
417.56 |
Nov 02 2018 |
5043 |
398.15 |
Nov 02 2018 |
8761 |
436.96 |
Nov 02 2018 |
9441 |
417.56 |
Oct 26 2018 |
5039 |
398.15 |
Oct 26 2018 |
8761 |
436.96 |
Oct 26 2018 |
9438 |
417.56 |
Oct 19 2018 |
5055 |
398.15 |
Oct 19 2018 |
8761 |
436.96 |
Oct 19 2018 |
9462 |
417.56 |
Oct 12 2018 |
5034 |
398.15 |
Oct 12 2018 |
8741 |
436.96 |
Oct 12 2018 |
9433 |
417.56 |
Oct 05 2018 |
5057 |
398.15 |
Oct 05 2018 |
8723 |
436.96 |
Oct 05 2018 |
9518 |
417.56 |
Sep 28 2018 |
4935 |
398.15 |
Sep 28 2018 |
8737 |
436.96 |
Sep 28 2018 |
9272 |
417.56 |
Sep 21 2018 |
4922 |
398.15 |
Sep 21 2018 |
8719 |
436.96 |
Sep 21 2018 |
9262 |
417.56 |
Sep 14 2018 |
4918 |
398.15 |
Sep 14 2018 |
8757 |
436.96 |
Sep 14 2018 |
9300 |
417.56 |
Sep 07 2018 |
4998 |
398.15 |
Sep 07 2018 |
8841 |
436.96 |
Sep 07 2018 |
9471 |
417.56 |
Aug 31 2018 |
5035 |
398.15 |
Aug 31 2018 |
8924 |
436.96 |
Aug 31 2018 |
9545 |
417.56 |
Aug 24 2018 |
5036 |
398.15 |
Aug 24 2018 |
8856 |
436.96 |
Aug 24 2018 |
9572 |
417.56 |
Aug 17 2018 |
9006 |
436.96 |
Aug 17 2018 |
12074 |
436.96 |
Aug 10 2018 |
9019 |
436.96 |
Aug 10 2018 |
12185 |
436.96 |
Aug 03 2018 |
9094 |
436.96 |
Aug 03 2018 |
12302 |
436.96 |
Jul 27 2018 |
9120 |
436.96 |
Jul 27 2018 |
12334 |
436.96 |
Jul 20 2018 |
9249 |
436.96 |
Jul 20 2018 |
12523 |
436.96 |
May 18 2012 |
3771 |
362.7 |
May 18 2012 |
8283 |
392.72 |
May 18 2012 |
7131 |
390.63 |
May 18 2012 |
11797 |
383.74 |
May 11 2012 |
3763 |
362.7 |
May 11 2012 |
8101 |
392.72 |
May 11 2012 |
7028 |
390.63 |
May 11 2012 |
11802 |
383.74 |
May 04 2012 |
3549 |
362.7 |
May 04 2012 |
7500 |
392.72 |
May 04 2012 |
6753 |
390.63 |
May 04 2012 |
11524 |
383.74 |
Apr 27 2012 |
3197 |
362.7 |
Apr 27 2012 |
6701 |
392.72 |
Apr 27 2012 |
6593 |
390.63 |
Apr 27 2012 |
11290 |
383.74 |
Apr 13 2012 |
2765 |
362.7 |
Apr 13 2012 |
5306 |
392.72 |
Apr 13 2012 |
5822 |
390.63 |
Apr 13 2012 |
10594 |
383.74 |
Apr 06 2012 |
2588 |
362.7 |
Apr 06 2012 |
4809 |
392.72 |
Apr 06 2012 |
5495 |
390.63 |
Apr 06 2012 |
10367 |
383.74 |
Mar 27 2012 |
2761 |
362.7 |
Mar 27 2012 |
4647 |
392.72 |
Mar 27 2012 |
5333 |
390.63 |
Mar 27 2012 |
10187 |
383.74 |
Sep 23 2011 |
6309 |
392.72 |
Sep 23 2011 |
6616 |
390.63 |
Sep 23 2011 |
8691 |
383.74 |
Sep 16 2011 |
6307 |
392.72 |
Sep 16 2011 |
6564 |
390.63 |
Sep 16 2011 |
8678 |
383.74 |
Sep 10 2011 |
6173 |
392.72 |
Sep 10 2011 |
6421 |
390.63 |
Sep 10 2011 |
8501 |
383.74 |
Sep 02 2011 |
6066 |
392.72 |
Sep 02 2011 |
6397 |
390.63 |
Sep 02 2011 |
8412 |
383.74 |
Aug 26 2011 |
6060 |
392.72 |
Aug 26 2011 |
6392 |
390.63 |
Aug 26 2011 |
8407 |
383.74 |
Aug 19 2011 |
5948 |
392.72 |
Aug 19 2011 |
6138 |
390.63 |
Aug 19 2011 |
7743 |
383.74 |
Aug 12 2011 |
5926 |
392.72 |
Aug 12 2011 |
5976 |
390.63 |
Aug 12 2011 |
7655 |
383.74 |
Aug 05 2011 |
5873 |
392.72 |
Aug 05 2011 |
5916 |
390.63 |
Aug 05 2011 |
7549 |
383.74 |
Jul 29 2011 |
5827 |
392.72 |
Jul 29 2011 |
5867 |
390.63 |
Jul 29 2011 |
7487 |
383.74 |