| Apr 13 2016 |
21986 |
528.1 |
| Apr 13 2016 |
32221 |
528.1 |
| Apr 06 2016 |
22558 |
528.1 |
| Apr 06 2016 |
32605 |
528.1 |
| Mar 30 2016 |
22353 |
528.1 |
| Mar 30 2016 |
32396 |
528.1 |
| Mar 23 2016 |
22673 |
528.1 |
| Mar 23 2016 |
32483 |
528.1 |
| Mar 16 2016 |
22885 |
528.1 |
| Mar 16 2016 |
32531 |
528.1 |
| Mar 09 2016 |
23021 |
528.1 |
| Mar 09 2016 |
32578 |
528.1 |
| Mar 02 2016 |
22623 |
528.1 |
| Mar 02 2016 |
32230 |
528.1 |
| Feb 24 2016 |
22545 |
528.1 |
| Feb 24 2016 |
32047 |
528.1 |
| Feb 17 2016 |
22810 |
528.1 |
| Feb 17 2016 |
32358 |
528.1 |
| Feb 10 2016 |
22638 |
528.1 |
| Feb 10 2016 |
32230 |
528.1 |
| Feb 03 2016 |
22616 |
528.1 |
| Feb 03 2016 |
32204 |
528.1 |
| Jan 27 2016 |
22660 |
528.1 |
| Jan 27 2016 |
32127 |
528.1 |
| Jan 20 2016 |
22655 |
528.1 |
| Jan 20 2016 |
32123 |
528.1 |
| Jan 13 2016 |
22683 |
528.1 |
| Jan 13 2016 |
32178 |
528.1 |
| Jan 06 2016 |
22683 |
528.1 |
| Jan 06 2016 |
32198 |
528.1 |
| Dec 30 2015 |
22683 |
528.1 |
| Dec 30 2015 |
32183 |
528.1 |
| Dec 23 2015 |
22682 |
528.1 |
| Dec 23 2015 |
32181 |
528.1 |
| Dec 16 2015 |
22683 |
528.1 |
| Dec 16 2015 |
32182 |
528.1 |
| Dec 09 2015 |
22684 |
528.1 |
| Dec 09 2015 |
32188 |
528.1 |
| Dec 02 2015 |
22685 |
528.1 |
| Dec 02 2015 |
32190 |
528.1 |
| Nov 25 2015 |
22685 |
528.1 |
| Nov 25 2015 |
32192 |
528.1 |
| Nov 18 2015 |
22684 |
528.1 |
| Nov 18 2015 |
32191 |
528.1 |
| Nov 11 2015 |
22656 |
528.1 |
| Nov 11 2015 |
32173 |
528.1 |
| Nov 04 2015 |
22656 |
528.1 |
| Nov 04 2015 |
32173 |
528.1 |
| Oct 28 2015 |
22658 |
528.1 |
| Oct 28 2015 |
32122 |
528.1 |
| Oct 21 2015 |
22577 |
528.1 |
| Oct 21 2015 |
32093 |
528.1 |
| Oct 14 2015 |
22563 |
528.1 |
| Oct 14 2015 |
32037 |
528.1 |
| Oct 07 2015 |
22607 |
528.1 |
| Oct 07 2015 |
32034 |
528.1 |
| Sep 30 2015 |
22622 |
528.1 |
| Sep 30 2015 |
32056 |
528.1 |
| Sep 23 2015 |
22734 |
528.1 |
| Sep 23 2015 |
32072 |
528.1 |
| Sep 16 2015 |
22496 |
528.1 |
| Sep 16 2015 |
31900 |
528.1 |
| Sep 09 2015 |
22448 |
528.1 |
| Sep 09 2015 |
31826 |
528.1 |
| Sep 02 2015 |
22559 |
528.1 |
| Sep 02 2015 |
31766 |
528.1 |
| Aug 26 2015 |
22749 |
528.1 |
| Aug 26 2015 |
31960 |
528.1 |
| Aug 19 2015 |
22994 |
528.1 |
| Aug 19 2015 |
32246 |
528.1 |
| Aug 12 2015 |
22977 |
528.1 |
| Aug 12 2015 |
32427 |
528.1 |
| Aug 05 2015 |
23062 |
528.1 |
| Aug 05 2015 |
32377 |
528.1 |
| Jul 29 2015 |
23021 |
528.1 |
| Jul 29 2015 |
32577 |
528.1 |
| Jul 22 2015 |
22989 |
528.1 |
| Jul 22 2015 |
32668 |
528.1 |
| Jul 15 2015 |
23338 |
528.1 |
| Jul 15 2015 |
32863 |
528.1 |
| Jul 08 2015 |
23432 |
528.1 |
| Jul 08 2015 |
32992 |
528.1 |
| Jul 01 2015 |
23579 |
528.1 |
| Jul 01 2015 |
33152 |
528.1 |
| Jun 24 2015 |
23612 |
528.1 |
| Jun 24 2015 |
33256 |
528.1 |
| Jun 17 2015 |
23474 |
528.1 |
| Jun 17 2015 |
33272 |
528.1 |
| Jun 10 2015 |
23742 |
528.1 |
| Jun 10 2015 |
33403 |
528.1 |
| Jun 03 2015 |
23889 |
528.1 |
| Jun 03 2015 |
33612 |
528.1 |
| May 27 2015 |
23664 |
528.1 |
| May 27 2015 |
33286 |
528.1 |
| May 20 2015 |
23758 |
528.1 |
| May 20 2015 |
33354 |
528.1 |
| May 13 2015 |
24058 |
528.1 |
| May 13 2015 |
33460 |
528.1 |
| May 06 2015 |
23869 |
528.1 |
| May 06 2015 |
33056 |
528.1 |
| Apr 29 2015 |
24194 |
528.1 |
| Apr 29 2015 |
33341 |
528.1 |
| Apr 22 2015 |
24268 |
528.1 |
| Apr 22 2015 |
33531 |
528.1 |
| Apr 01 2015 |
37797 |
569.68 |
| Mar 25 2015 |
36760 |
569.68 |
| Mar 18 2015 |
35225 |
569.68 |
| Mar 11 2015 |
36131 |
569.68 |
| Mar 04 2015 |
36580 |
569.68 |
| Feb 25 2015 |
36575 |
569.68 |
| Feb 18 2015 |
36702 |
569.68 |
| Feb 11 2015 |
36724 |
569.68 |
| Feb 04 2015 |
36743 |
569.68 |
| Jan 28 2015 |
36715 |
569.68 |
| Jan 21 2015 |
36761 |
569.68 |
| Jan 14 2015 |
36755 |
569.68 |
| Jan 07 2015 |
36736 |
569.68 |
| Dec 31 2014 |
36766 |
569.68 |
| Dec 24 2014 |
36766 |
569.68 |
| Dec 17 2014 |
36754 |
569.68 |
| Dec 10 2014 |
36755 |
569.68 |
| Dec 03 2014 |
36755 |
569.68 |
| Nov 26 2014 |
36755 |
569.68 |
| Nov 19 2014 |
36755 |
569.68 |
| Nov 12 2014 |
36758 |
569.68 |
| Nov 05 2014 |
36760 |
569.68 |
| Oct 29 2014 |
36755 |
569.68 |
| Oct 22 2014 |
36750 |
569.68 |
| Oct 15 2014 |
36618 |
569.68 |
| Oct 08 2014 |
36596 |
569.68 |
| Oct 01 2014 |
36672 |
569.68 |
| Sep 24 2014 |
36651 |
569.68 |
| Sep 17 2014 |
36517 |
569.68 |
| Sep 10 2014 |
36587 |
569.68 |
| Sep 03 2014 |
36595 |
569.68 |
| Aug 27 2014 |
36705 |
569.68 |
| Aug 20 2014 |
36760 |
569.68 |
| Aug 13 2014 |
36896 |
569.68 |
| Aug 06 2014 |
37079 |
569.68 |
| Jul 30 2014 |
37351 |
569.68 |
| Jul 23 2014 |
37016 |
569.68 |
| Jul 16 2014 |
36984 |
569.68 |
| Jul 09 2014 |
37061 |
569.68 |
| Jul 02 2014 |
37352 |
569.68 |
| Jun 25 2014 |
37568 |
569.68 |
| Jun 18 2014 |
37588 |
569.68 |
| Jun 11 2014 |
37721 |
569.68 |
| Jun 04 2014 |
38067 |
569.68 |
| May 28 2014 |
37841 |
569.68 |
| May 21 2014 |
38033 |
569.68 |
| May 14 2014 |
38236 |
569.68 |
| May 07 2014 |
37695 |
569.68 |
| Apr 30 2014 |
38561 |
569.68 |
| Apr 23 2014 |
39135 |
569.68 |
| Apr 16 2014 |
38771 |
569.68 |
| Apr 09 2014 |
39481 |
569.68 |
| May 11 2012 |
10189 |
454.94 |
| May 11 2012 |
19576 |
454.94 |
| May 04 2012 |
9789 |
454.94 |
| May 04 2012 |
19096 |
454.94 |
| Apr 27 2012 |
9482 |
454.94 |
| Apr 27 2012 |
18505 |
454.94 |
| Apr 13 2012 |
8401 |
454.94 |
| Apr 13 2012 |
17120 |
454.94 |
| Apr 06 2012 |
7910 |
454.94 |
| Apr 06 2012 |
16717 |
454.94 |
| Mar 27 2012 |
7588 |
454.94 |
| Mar 27 2012 |
16408 |
454.94 |
| Sep 23 2011 |
9712 |
454.94 |
| Sep 23 2011 |
14069 |
454.94 |
| Sep 16 2011 |
9648 |
454.94 |
| Sep 16 2011 |
14032 |
454.94 |
| Sep 10 2011 |
9447 |
454.94 |
| Sep 10 2011 |
13739 |
454.94 |
| Sep 02 2011 |
9395 |
454.94 |
| Sep 02 2011 |
13611 |
454.94 |
| Aug 26 2011 |
9388 |
454.94 |
| Aug 26 2011 |
13597 |
454.94 |
| Aug 19 2011 |
9022 |
454.94 |
| Aug 19 2011 |
12725 |
454.94 |
| Aug 12 2011 |
8811 |
454.94 |
| Aug 12 2011 |
12575 |
454.94 |
| Aug 05 2011 |
8686 |
454.94 |
| Aug 05 2011 |
12453 |
454.94 |
| Jul 29 2011 |
8595 |
454.94 |
| Jul 29 2011 |
12330 |
454.94 |
| Jul 22 2011 |
8014 |
454.94 |
| Jul 22 2011 |
11780 |
454.94 |
| Jul 15 2009 |
2483 |
445.54 |
| Jul 15 2009 |
3919 |
445.54 |
| Jul 01 2009 |
2294 |
445.54 |
| Jul 01 2009 |
3684 |
445.54 |
| Jun 15 2009 |
2228 |
445.54 |
| Jun 15 2009 |
3623 |
445.54 |
| Jun 01 2009 |
1074 |
370 |
| Jun 01 2009 |
1956 |
445.54 |
| Jun 01 2009 |
2722 |
407.77 |
| May 15 2009 |
1074 |
370 |
| May 15 2009 |
2014 |
445.54 |
| May 15 2009 |
2791 |
407.77 |
| May 01 2009 |
998 |
370 |
| May 01 2009 |
1986 |
445.54 |
| May 01 2009 |
2562 |
407.77 |
| Apr 15 2009 |
886 |
370 |
| Apr 15 2009 |
1988 |
445.54 |
| Apr 15 2009 |
2493 |
407.77 |
| Apr 01 2009 |
886 |
370 |
| Apr 01 2009 |
1978 |
445.54 |
| Apr 01 2009 |
2484 |
407.77 |
| Oct 14 2008 |
886 |
370 |
| Oct 14 2008 |
1688 |
445.54 |
| Oct 14 2008 |
2289 |
407.77 |
| Jul 13 2008 |
1441 |
370 |
