Sep 07 2023 |
1809 |
355.25 |
Sep 07 2023 |
3097 |
355.25 |
Aug 31 2023 |
1793 |
355.25 |
Aug 31 2023 |
3102 |
355.25 |
Aug 24 2023 |
1816 |
355.25 |
Aug 24 2023 |
3083 |
355.25 |
Aug 17 2023 |
1873 |
355.25 |
Aug 17 2023 |
3123 |
355.25 |
Aug 10 2023 |
1930 |
355.25 |
Aug 10 2023 |
3162 |
355.25 |
Aug 03 2023 |
1927 |
355.25 |
Aug 03 2023 |
3176 |
355.25 |
Jul 27 2023 |
1952 |
355.25 |
Jul 27 2023 |
3165 |
355.25 |
Jul 20 2023 |
1994 |
355.25 |
Jul 20 2023 |
2958 |
355.25 |
Jul 13 2023 |
2016 |
355.25 |
Jul 13 2023 |
2982 |
355.25 |
Jul 06 2023 |
2025 |
355.25 |
Jul 06 2023 |
2966 |
355.25 |
Jun 29 2023 |
2042 |
355.25 |
Jun 29 2023 |
2966 |
355.25 |
Jun 22 2023 |
2070 |
355.25 |
Jun 22 2023 |
2979 |
355.25 |
Jun 15 2023 |
2133 |
355.25 |
Jun 15 2023 |
2942 |
355.25 |
Jun 08 2023 |
2138 |
355.25 |
Jun 08 2023 |
2978 |
355.25 |
Jun 01 2023 |
2119 |
355.25 |
Jun 01 2023 |
2957 |
355.25 |
May 25 2023 |
2122 |
355.25 |
May 25 2023 |
2926 |
355.25 |
May 18 2023 |
2093 |
355.25 |
May 18 2023 |
2874 |
355.25 |
May 11 2023 |
2061 |
355.25 |
May 11 2023 |
2870 |
355.25 |
May 04 2023 |
2020 |
355.25 |
May 04 2023 |
2746 |
355.25 |
Apr 27 2023 |
2029 |
355.25 |
Apr 27 2023 |
2803 |
355.25 |
Apr 20 2023 |
2038 |
355.25 |
Apr 20 2023 |
2790 |
355.25 |
Apr 13 2023 |
2030 |
355.25 |
Apr 13 2023 |
2796 |
355.25 |
Apr 06 2023 |
2041 |
355.25 |
Apr 06 2023 |
2740 |
355.25 |
Mar 30 2023 |
2031 |
355.25 |
Mar 30 2023 |
2639 |
355.25 |
Mar 23 2023 |
2042 |
355.25 |
Mar 23 2023 |
2643 |
355.25 |
Mar 16 2023 |
2024 |
355.25 |
Mar 16 2023 |
2637 |
355.25 |
Mar 09 2023 |
2026 |
355.25 |
Mar 09 2023 |
2618 |
355.25 |
Mar 02 2023 |
2007 |
355.25 |
Mar 02 2023 |
2608 |
355.25 |
Feb 23 2023 |
2004 |
355.25 |
Feb 23 2023 |
2597 |
355.25 |
Feb 16 2023 |
2003 |
355.25 |
Feb 16 2023 |
2614 |
355.25 |
Feb 09 2023 |
2003 |
355.25 |
Feb 09 2023 |
2538 |
355.25 |
Feb 02 2023 |
1987 |
355.25 |
Feb 02 2023 |
2521 |
355.25 |
Jan 26 2023 |
1980 |
355.25 |
Jan 26 2023 |
2500 |
355.25 |
Jan 19 2023 |
1976 |
355.25 |
Jan 19 2023 |
2490 |
355.25 |
Jan 12 2023 |
1974 |
355.25 |
Jan 12 2023 |
2488 |
355.25 |
Jan 05 2023 |
1974 |
355.25 |
Jan 05 2023 |
2495 |
355.25 |
Dec 29 2022 |
1975 |
355.25 |
Dec 29 2022 |
2496 |
355.25 |
Dec 22 2022 |
1975 |
355.25 |
Dec 22 2022 |
2496 |
355.25 |
Dec 15 2022 |
1975 |
355.25 |
Dec 15 2022 |
2499 |
355.25 |
Dec 08 2022 |
1977 |
355.25 |
Dec 08 2022 |
2502 |
355.25 |
Dec 01 2022 |
1977 |
355.25 |
Dec 01 2022 |
2502 |
355.25 |
Nov 24 2022 |
1977 |
355.25 |
Nov 24 2022 |
2502 |
355.25 |
Nov 17 2022 |
1976 |
355.25 |
Nov 17 2022 |
2502 |
355.25 |
Nov 10 2022 |
1977 |
355.25 |
Nov 10 2022 |
2502 |
355.25 |
Nov 03 2022 |
1981 |
355.25 |
Nov 03 2022 |
2503 |
355.25 |
Oct 27 2022 |
1980 |
355.25 |
Oct 27 2022 |
2505 |
355.25 |
Oct 20 2022 |
1980 |
355.25 |
Oct 20 2022 |
2517 |
355.25 |
Oct 13 2022 |
1980 |
355.25 |
Oct 13 2022 |
2501 |
355.25 |
Oct 06 2022 |
1980 |
355.25 |
Oct 06 2022 |
2484 |
355.25 |
Sep 29 2022 |
1975 |
355.25 |
Sep 29 2022 |
2470 |
355.25 |
Sep 22 2022 |
1971 |
355.25 |
Sep 22 2022 |
2468 |
355.25 |
Sep 15 2022 |
1968 |
355.25 |
Sep 15 2022 |
2471 |
355.25 |
Sep 08 2022 |
1955 |
355.25 |
Sep 08 2022 |
2462 |
355.25 |
Sep 01 2022 |
1922 |
355.25 |
Sep 01 2022 |
2463 |
355.25 |
Aug 25 2022 |
1902 |
355.25 |
Aug 25 2022 |
2452 |
355.25 |
Aug 18 2022 |
1919 |
355.25 |
Aug 18 2022 |
2469 |
355.25 |
Aug 11 2022 |
1923 |
355.25 |
Aug 11 2022 |
2391 |
355.25 |
Aug 04 2022 |
1920 |
355.25 |
Aug 04 2022 |
2375 |
355.25 |
Jul 28 2022 |
1900 |
355.25 |
Jul 28 2022 |
2363 |
355.25 |
Jul 21 2022 |
1890 |
355.25 |
Jul 21 2022 |
2359 |
355.25 |
Jul 14 2022 |
3023 |
396.66 |
Jul 14 2022 |
4038 |
396.66 |
Jul 07 2022 |
3017 |
396.66 |
Jul 07 2022 |
3927 |
396.66 |
Jun 30 2022 |
3026 |
396.66 |
Jun 30 2022 |
3924 |
396.66 |
Jun 23 2022 |
3034 |
396.66 |
Jun 23 2022 |
3919 |
396.66 |
Jun 16 2022 |
3030 |
396.66 |
Jun 16 2022 |
3923 |
396.66 |
Jun 09 2022 |
3020 |
396.66 |
Jun 09 2022 |
3976 |
396.66 |
Jun 02 2022 |
3001 |
396.66 |
Jun 02 2022 |
3971 |
396.66 |
May 26 2022 |
2982 |
396.66 |
May 26 2022 |
3963 |
396.66 |
May 19 2022 |
2926 |
396.66 |
May 19 2022 |
3958 |
396.66 |
May 12 2022 |
2923 |
396.66 |
May 12 2022 |
3933 |
396.66 |
May 05 2022 |
2891 |
396.66 |
May 05 2022 |
3696 |
396.66 |
Apr 28 2022 |
2892 |
396.66 |
Apr 28 2022 |
3892 |
396.66 |
Apr 21 2022 |
2792 |
396.66 |
Apr 21 2022 |
3638 |
396.66 |
Apr 14 2022 |
2772 |
396.66 |
Apr 14 2022 |
3660 |
396.66 |
Apr 07 2022 |
2767 |
396.66 |
Apr 07 2022 |
3674 |
396.66 |
Mar 31 2022 |
2771 |
396.66 |
Mar 31 2022 |
3581 |
396.66 |
Mar 24 2022 |
2745 |
396.66 |
Mar 24 2022 |
3577 |
396.66 |
Mar 17 2022 |
2729 |
396.66 |
Mar 17 2022 |
3579 |
396.66 |
Mar 10 2022 |
2718 |
396.66 |
Mar 10 2022 |
3544 |
396.66 |
Mar 03 2022 |
2707 |
396.66 |
Mar 03 2022 |
3444 |
396.66 |
Feb 24 2022 |
2672 |
396.66 |
Feb 24 2022 |
3357 |
396.66 |
Feb 17 2022 |
2623 |
396.66 |
Feb 17 2022 |
3002 |
396.66 |
Feb 10 2022 |
2610 |
396.66 |
Feb 10 2022 |
2934 |
396.66 |
Feb 03 2022 |
2599 |
396.66 |
Feb 03 2022 |
2938 |
396.66 |
Jan 27 2022 |
2575 |
396.66 |
Jan 27 2022 |
2941 |
396.66 |
Jan 20 2022 |
2563 |
396.66 |
Jan 20 2022 |
2933 |
396.66 |
Jan 13 2022 |
2546 |
396.66 |
Jan 13 2022 |
2949 |
396.66 |
Jan 06 2022 |
2547 |
396.66 |
Jan 06 2022 |
2950 |
396.66 |
Dec 30 2021 |
2550 |
396.66 |
Dec 30 2021 |
2953 |
396.66 |
Dec 23 2021 |
2550 |
396.66 |
Dec 23 2021 |
2953 |
396.66 |
Dec 16 2021 |
2550 |
396.66 |
Dec 16 2021 |
2953 |
396.66 |
Dec 09 2021 |
2550 |
396.66 |
Dec 09 2021 |
2953 |
396.66 |
Dec 02 2021 |
2549 |
396.66 |
Dec 02 2021 |
2954 |
396.66 |
Nov 25 2021 |
2549 |
396.66 |
Nov 25 2021 |
2954 |
396.66 |
Nov 18 2021 |
2550 |
396.66 |
Nov 18 2021 |
2955 |
396.66 |
Nov 11 2021 |
2550 |
396.66 |
Nov 11 2021 |
2956 |
396.66 |
Nov 04 2021 |
2550 |
396.66 |
Nov 04 2021 |
2988 |
396.66 |
Oct 28 2021 |
2551 |
396.66 |
Oct 28 2021 |
2989 |
396.66 |
Oct 21 2021 |
2551 |
396.66 |
Oct 21 2021 |
2999 |
396.66 |
Oct 14 2021 |
2551 |
396.66 |
Oct 14 2021 |
2993 |
396.66 |
Oct 07 2021 |
2549 |
396.66 |
Oct 07 2021 |
2997 |
396.66 |
Sep 30 2021 |
2505 |
396.66 |
Sep 30 2021 |
2949 |
396.66 |
Sep 23 2021 |
2447 |
396.66 |
Sep 23 2021 |
2944 |
396.66 |
Sep 16 2021 |
3842 |
438.08 |
Sep 16 2021 |
4733 |
438.08 |
Sep 09 2021 |
3804 |
438.08 |
Sep 09 2021 |
4740 |
438.08 |
Sep 02 2021 |
3732 |
438.08 |
Sep 02 2021 |
4830 |
438.08 |
Aug 26 2021 |
3731 |
438.08 |
Aug 26 2021 |
4742 |
438.08 |
Aug 19 2021 |
3769 |
438.08 |
Aug 19 2021 |
4813 |
438.08 |
Aug 12 2021 |
3756 |
438.08 |
Aug 12 2021 |
4827 |
438.08 |
Aug 05 2021 |
3750 |
438.08 |
Aug 05 2021 |
4802 |
438.08 |
Jul 29 2021 |
3708 |
438.08 |
Jul 29 2021 |
4863 |
438.08 |
Jul 22 2021 |
1746 |
384.8 |
Jul 22 2021 |
2135 |
384.8 |
Jul 15 2021 |
1632 |
384.8 |
Jul 15 2021 |
2095 |
384.8 |
Jul 08 2021 |
3178 |
410.54 |
Jul 08 2021 |
5199 |
412.78 |
Jul 01 2021 |
3188 |
410.54 |
Jul 01 2021 |
5234 |
412.78 |
Jun 24 2021 |
3119 |
407.14 |
Jun 24 2021 |
5101 |
409.62 |
Jun 17 2021 |
2998 |
407.14 |
Jun 17 2021 |
4991 |
409.62 |
Jun 10 2021 |
2921 |
407.14 |
Jun 10 2021 |
4803 |
409.62 |
Jun 03 2021 |
4762 |
409.62 |
May 27 2021 |
2528 |
407.14 |
May 27 2021 |
3849 |
409.62 |
May 07 2021 |
3350 |
362.36 |
Apr 30 2021 |
2351 |
438.08 |
Apr 30 2021 |
3652 |
438.08 |
Apr 23 2021 |
2230 |
438.08 |
Apr 23 2021 |
3304 |
438.08 |
Apr 16 2021 |
2073 |
438.08 |
Apr 16 2021 |
2956 |
438.08 |
Apr 09 2021 |
1628 |
438.08 |
Apr 09 2021 |
2425 |
438.08 |
Apr 02 2021 |
1623 |
438.08 |
Apr 02 2021 |
2398 |
438.08 |
Mar 26 2021 |
1447 |
438.08 |
Mar 26 2021 |
2205 |
438.08 |
Mar 19 2021 |
1254 |
438.08 |
Mar 19 2021 |
2002 |
438.08 |
Mar 12 2021 |
1142 |
438.08 |
Mar 12 2021 |
1835 |
438.08 |
Mar 05 2021 |
1692 |
438.08 |
Mar 05 2021 |
2741 |
438.08 |
Feb 26 2021 |
2035 |
438.08 |
Feb 26 2021 |
3158 |
438.08 |
Feb 19 2021 |
2146 |
438.08 |
Feb 19 2021 |
3537 |
438.08 |
Feb 12 2021 |
2342 |
438.08 |
Feb 12 2021 |
3795 |
438.08 |
Feb 05 2021 |
2506 |
438.08 |
Feb 05 2021 |
3989 |
438.08 |
Jan 29 2021 |
2555 |
438.08 |
Jan 29 2021 |
4089 |
438.08 |
Jan 22 2021 |
2607 |
438.08 |
Jan 22 2021 |
4176 |
438.08 |
Jan 15 2021 |
2675 |
438.08 |
Jan 15 2021 |
4246 |
438.08 |
Jan 08 2021 |
2675 |
438.08 |
Jan 08 2021 |
4233 |
438.08 |
Jan 01 2021 |
2659 |
438.08 |
Jan 01 2021 |
4200 |
438.08 |
Dec 25 2020 |
2659 |
438.08 |
Dec 25 2020 |
4200 |
438.08 |
Dec 18 2020 |
2659 |
438.08 |
Dec 18 2020 |
4200 |
438.08 |
Dec 11 2020 |
2659 |
438.08 |
Dec 11 2020 |
4190 |
438.08 |
Dec 04 2020 |
2629 |
438.08 |
Dec 04 2020 |
4160 |
438.08 |
Nov 27 2020 |
2629 |
438.08 |
Nov 27 2020 |
4160 |
438.08 |
Nov 20 2020 |
2629 |
438.08 |
Nov 20 2020 |
4160 |
438.08 |
Nov 13 2020 |
2629 |
438.08 |
Nov 13 2020 |
4160 |
438.08 |
Nov 06 2020 |
2629 |
438.08 |
Nov 06 2020 |
4223 |
438.08 |
Oct 30 2020 |
2626 |
438.08 |
Oct 30 2020 |
4170 |
438.08 |
Oct 23 2020 |
2626 |
438.08 |
Oct 23 2020 |
4132 |
438.08 |
Oct 16 2020 |
2608 |
438.08 |
Oct 16 2020 |
4119 |
438.08 |
Oct 09 2020 |
2581 |
438.08 |
Oct 09 2020 |
4096 |
438.08 |
Oct 02 2020 |
2415 |
438.08 |
Oct 02 2020 |
3876 |
438.08 |
Sep 25 2020 |
2448 |
438.08 |
Sep 25 2020 |
3912 |
438.08 |
Sep 18 2020 |
2465 |
438.08 |
Sep 18 2020 |
3926 |
438.08 |
Sep 11 2020 |
2509 |
438.08 |
Sep 11 2020 |
3744 |
438.08 |
Sep 04 2020 |
2672 |
438.08 |
Sep 04 2020 |
4212 |
438.08 |
Aug 28 2020 |
2994 |
438.08 |
Aug 28 2020 |
4549 |
438.08 |
Aug 21 2020 |
3226 |
438.08 |
Aug 21 2020 |
4935 |
438.08 |
Jul 24 2020 |
439 |
331.51 |
Jul 24 2020 |
577 |
331.51 |
Jul 17 2020 |
500 |
331.51 |
Jul 17 2020 |
627 |
331.51 |
Jul 10 2020 |
2572 |
396.77 |
Jul 10 2020 |
4097 |
404.34 |
Jul 03 2020 |
2588 |
396.77 |
Jul 03 2020 |
4135 |
404.34 |
Jun 26 2020 |
2816 |
396.83 |
Jun 26 2020 |
4295 |
402.5 |
Jun 19 2020 |
2928 |
396.83 |
Jun 19 2020 |
4503 |
402.5 |
Jun 12 2020 |
3025 |
396.83 |
Jun 12 2020 |
4636 |
402.5 |
Jun 05 2020 |
3149 |
396.83 |
Jun 05 2020 |
4779 |
402.5 |
May 29 2020 |
3254 |
396.83 |
May 29 2020 |
4938 |
402.5 |
May 22 2020 |
3401 |
396.83 |
May 22 2020 |
5145 |
402.5 |
May 15 2020 |
783 |
337.02 |
May 15 2020 |
459 |
329.34 |
May 15 2020 |
2560 |
381.25 |
May 15 2020 |
2343 |
362.36 |
May 08 2020 |
793 |
337.02 |
May 08 2020 |
482 |
329.34 |
May 08 2020 |
2612 |
381.25 |
May 08 2020 |
2397 |
362.36 |
May 01 2020 |
916 |
337.02 |
May 01 2020 |
544 |
329.34 |
May 01 2020 |
2774 |
381.25 |
May 01 2020 |
2580 |
362.36 |
Apr 24 2020 |
925 |
337.02 |
Apr 24 2020 |
582 |
329.34 |
Apr 24 2020 |
2192 |
369.2 |
Apr 24 2020 |
1643 |
342.66 |
Apr 17 2020 |
926 |
337.02 |
Apr 17 2020 |
646 |
329.34 |
Apr 17 2020 |
1280 |
345.92 |
Apr 17 2020 |
1277 |
332.4 |
Apr 10 2020 |
941 |
337.02 |
Apr 10 2020 |
655 |
329.34 |
Apr 10 2020 |
1312 |
345.92 |
Apr 10 2020 |
1311 |
332.4 |
Apr 03 2020 |
1020 |
337.02 |
Apr 03 2020 |
712 |
329.34 |
Apr 03 2020 |
1365 |
345.92 |
Apr 03 2020 |
1372 |
332.4 |
Mar 27 2020 |
1051 |
337.02 |
Mar 27 2020 |
764 |
329.34 |
Mar 27 2020 |
1377 |
345.92 |
Mar 27 2020 |
1447 |
332.4 |
Mar 20 2020 |
1066 |
337.02 |
Mar 20 2020 |
800 |
329.34 |
Mar 20 2020 |
1388 |
345.92 |
Mar 20 2020 |
1478 |
332.4 |
Mar 13 2020 |
1052 |
337.02 |
Mar 13 2020 |
843 |
329.34 |
Mar 13 2020 |
1405 |
345.92 |
Mar 13 2020 |
1515 |
332.4 |
Mar 06 2020 |
1085 |
337.02 |
Mar 06 2020 |
862 |
329.34 |
Mar 06 2020 |
1426 |
345.92 |
Mar 06 2020 |
1532 |
332.4 |
Feb 28 2020 |
1135 |
337.02 |
Feb 28 2020 |
897 |
329.34 |
Feb 28 2020 |
1414 |
345.92 |
Feb 28 2020 |
1555 |
332.4 |
Feb 21 2020 |
1119 |
337.02 |
Feb 21 2020 |
893 |
329.34 |
Feb 21 2020 |
1396 |
345.92 |
Feb 21 2020 |
1540 |
332.4 |
Feb 14 2020 |
1127 |
337.02 |
Feb 14 2020 |
897 |
329.34 |
Feb 14 2020 |
1406 |
345.92 |
Feb 14 2020 |
1547 |
332.4 |
Feb 07 2020 |
1142 |
337.02 |
Feb 07 2020 |
894 |
329.34 |
Feb 07 2020 |
1399 |
345.92 |
Feb 07 2020 |
1546 |
332.4 |
Jan 31 2020 |
1144 |
337.02 |
Jan 31 2020 |
901 |
329.34 |
Jan 31 2020 |
1405 |
345.92 |
Jan 31 2020 |
1549 |
332.4 |
Jan 24 2020 |
1143 |
337.02 |
Jan 24 2020 |
901 |
329.34 |
Jan 24 2020 |
1405 |
345.92 |
Jan 24 2020 |
1548 |
332.4 |
Jan 17 2020 |
1143 |
337.02 |
Jan 17 2020 |
904 |
329.34 |
Jan 17 2020 |
1400 |
345.92 |
Jan 17 2020 |
1540 |
332.4 |
Jan 10 2020 |
1143 |
337.02 |
Jan 10 2020 |
904 |
329.34 |
Jan 10 2020 |
1406 |
345.92 |
Jan 10 2020 |
1540 |
332.4 |
Jan 03 2020 |
1143 |
337.02 |
Jan 03 2020 |
905 |
329.34 |
Jan 03 2020 |
1406 |
345.92 |
Jan 03 2020 |
1542 |
332.4 |
Dec 27 2019 |
1144 |
337.02 |
Dec 27 2019 |
905 |
329.34 |
Dec 27 2019 |
1407 |
345.92 |
Dec 27 2019 |
1543 |
332.4 |
Dec 20 2019 |
1144 |
337.02 |
Dec 20 2019 |
905 |
329.34 |
Dec 20 2019 |
1407 |
345.92 |
Dec 20 2019 |
1543 |
332.4 |
Dec 13 2019 |
1144 |
337.02 |
Dec 13 2019 |
905 |
329.34 |
Dec 13 2019 |
1407 |
345.92 |
Dec 13 2019 |
1543 |
332.4 |
Dec 06 2019 |
1144 |
337.02 |
Dec 06 2019 |
905 |
329.34 |
Dec 06 2019 |
1407 |
345.92 |
Dec 06 2019 |
1543 |
332.4 |
Nov 29 2019 |
1144 |
337.02 |
Nov 29 2019 |
905 |
329.34 |
Nov 29 2019 |
1409 |
345.92 |
Nov 29 2019 |
1544 |
332.4 |
Nov 22 2019 |
1144 |
337.02 |
Nov 22 2019 |
905 |
329.34 |
Nov 22 2019 |
1409 |
345.92 |
Nov 22 2019 |
1544 |
332.4 |
Nov 15 2019 |
1144 |
337.02 |
Nov 15 2019 |
905 |
329.34 |
Nov 15 2019 |
1409 |
345.92 |
Nov 15 2019 |
1544 |
332.4 |
Nov 08 2019 |
1144 |
337.02 |
Nov 08 2019 |
905 |
329.34 |
Nov 08 2019 |
1410 |
345.92 |
Nov 08 2019 |
1541 |
332.4 |
Nov 01 2019 |
1144 |
337.02 |
Nov 01 2019 |
890 |
329.34 |
Nov 01 2019 |
1411 |
345.92 |
Nov 01 2019 |
1535 |
332.4 |
Oct 25 2019 |
1145 |
337.02 |
Oct 25 2019 |
890 |
329.34 |
Oct 25 2019 |
1411 |
345.92 |
Oct 25 2019 |
1535 |
332.4 |
Oct 18 2019 |
1145 |
337.02 |
Oct 18 2019 |
889 |
329.34 |
Oct 18 2019 |
1411 |
345.92 |
Oct 18 2019 |
1535 |
332.4 |
Oct 11 2019 |
1145 |
337.02 |
Oct 11 2019 |
888 |
329.34 |
Oct 11 2019 |
1410 |
345.92 |
Oct 11 2019 |
1538 |
332.4 |
Oct 04 2019 |
1145 |
337.02 |
Oct 04 2019 |
891 |
329.34 |
Oct 04 2019 |
1410 |
345.92 |
Oct 04 2019 |
1541 |
332.4 |
Sep 27 2019 |
1145 |
337.02 |
Sep 27 2019 |
891 |
329.34 |
Sep 27 2019 |
1405 |
345.92 |
Sep 27 2019 |
1550 |
332.4 |
Sep 20 2019 |
1158 |
337.02 |
Sep 20 2019 |
887 |
329.34 |
Sep 20 2019 |
1403 |
345.92 |
Sep 20 2019 |
1549 |
332.4 |
Sep 13 2019 |
1163 |
337.02 |
Sep 13 2019 |
893 |
329.34 |
Sep 13 2019 |
1392 |
345.92 |
Sep 13 2019 |
1541 |
332.4 |
Sep 06 2019 |
1162 |
337.02 |
Sep 06 2019 |
895 |
329.34 |
Sep 06 2019 |
1393 |
345.92 |
Sep 06 2019 |
1550 |
332.4 |
Aug 30 2019 |
1168 |
337.02 |
Aug 30 2019 |
908 |
329.34 |
Aug 30 2019 |
1401 |
345.92 |
Aug 30 2019 |
1564 |
332.4 |
Aug 23 2019 |
1176 |
337.02 |
Aug 23 2019 |
897 |
329.34 |
Aug 23 2019 |
1411 |
345.92 |
Aug 23 2019 |
1554 |
332.4 |
Aug 16 2019 |
1223 |
337.02 |
Aug 16 2019 |
911 |
329.34 |
Aug 16 2019 |
2709 |
372.03 |
Aug 16 2019 |
2194 |
345.49 |
Aug 09 2019 |
1222 |
337.02 |
Aug 09 2019 |
931 |
329.34 |
Aug 09 2019 |
2724 |
372.03 |
Aug 09 2019 |
2229 |
345.49 |
Aug 02 2019 |
1218 |
337.02 |
Aug 02 2019 |
937 |
329.34 |
Aug 02 2019 |
2762 |
372.03 |
Aug 02 2019 |
2237 |
345.49 |
Jul 26 2019 |
1223 |
337.02 |
Jul 26 2019 |
969 |
329.34 |
Jul 26 2019 |
872 |
323.38 |
Jul 26 2019 |
1469 |
328.44 |
Jul 19 2019 |
1245 |
337.02 |
Jul 19 2019 |
998 |
329.34 |
Jul 19 2019 |
872 |
323.38 |
Jul 19 2019 |
1174 |
320.11 |
Jul 12 2019 |
1253 |
337.02 |
Jul 12 2019 |
1004 |
329.34 |
Jul 12 2019 |
785 |
312.32 |
Jul 12 2019 |
1284 |
320.11 |
Jul 05 2019 |
1259 |
337.02 |
Jul 05 2019 |
1134 |
329.34 |
Jul 05 2019 |
898 |
312.32 |
Jul 05 2019 |
1414 |
320.11 |
Jun 28 2019 |
1270 |
337.02 |
Jun 28 2019 |
1143 |
329.34 |
Jun 28 2019 |
906 |
312.32 |
Jun 28 2019 |
1427 |
320.11 |
Jun 21 2019 |
1258 |
337.02 |
Jun 21 2019 |
1153 |
329.34 |
Jun 21 2019 |
907 |
312.32 |
Jun 21 2019 |
1435 |
320.11 |
Jun 14 2019 |
1241 |
337.02 |
Jun 14 2019 |
1706 |
344.76 |
Jun 14 2019 |
911 |
312.32 |
Jun 14 2019 |
1438 |
320.11 |
Jun 07 2019 |
1279 |
337.02 |
Jun 07 2019 |
1720 |
344.76 |
Jun 07 2019 |
922 |
312.32 |
Jun 07 2019 |
1459 |
320.11 |
May 31 2019 |
1313 |
337.02 |
May 31 2019 |
1711 |
344.76 |
May 31 2019 |
924 |
312.32 |
May 31 2019 |
1450 |
320.11 |
May 24 2019 |
2462 |
360.18 |
May 24 2019 |
1007 |
314.55 |
May 24 2019 |
1292 |
314.55 |
May 17 2019 |
1450 |
343.17 |
May 17 2019 |
2202 |
354.25 |
May 17 2019 |
1014 |
314.55 |
May 17 2019 |
1331 |
314.55 |
May 10 2019 |
1454 |
343.17 |
May 10 2019 |
2214 |
354.25 |
May 10 2019 |
1000 |
314.41 |
May 10 2019 |
1320 |
314.41 |
May 03 2019 |
1441 |
343.17 |
May 03 2019 |
2228 |
354.25 |
May 03 2019 |
997 |
314.41 |
May 03 2019 |
1344 |
314.41 |
Apr 26 2019 |
1433 |
343.17 |
Apr 26 2019 |
2216 |
354.25 |
Apr 26 2019 |
1029 |
314.41 |
Apr 26 2019 |
1355 |
314.41 |
Apr 19 2019 |
1433 |
343.17 |
Apr 19 2019 |
2166 |
354.25 |
Apr 19 2019 |
1162 |
318.82 |
Apr 19 2019 |
1502 |
318.82 |
Apr 18 2019 |
1434 |
343.17 |
Apr 18 2019 |
2176 |
354.25 |
Apr 18 2019 |
1165 |
318.82 |
Apr 12 2019 |
1456 |
343.17 |
Apr 12 2019 |
2151 |
354.25 |
Apr 12 2019 |
1189 |
318.82 |
Apr 12 2019 |
1499 |
318.82 |
Apr 05 2019 |
1417 |
343.17 |
Apr 05 2019 |
2033 |
354.25 |
Apr 05 2019 |
1175 |
318.82 |
Apr 05 2019 |
1463 |
318.82 |
Mar 29 2019 |
1384 |
343.17 |
Mar 29 2019 |
2034 |
354.25 |
Mar 29 2019 |
1172 |
318.82 |
Mar 29 2019 |
1462 |
318.82 |
Mar 22 2019 |
1417 |
343.17 |
Mar 22 2019 |
2012 |
354.25 |
Mar 22 2019 |
1184 |
318.82 |
Mar 22 2019 |
1473 |
318.82 |
Mar 15 2019 |
1480 |
343.17 |
Mar 15 2019 |
2084 |
354.25 |
Mar 15 2019 |
1172 |
318.82 |
Mar 15 2019 |
1484 |
318.82 |
Mar 08 2019 |
1401 |
343.17 |
Mar 08 2019 |
2040 |
354.25 |
Mar 08 2019 |
1162 |
318.82 |
Mar 08 2019 |
1477 |
318.82 |
Mar 01 2019 |
1420 |
343.17 |
Mar 01 2019 |
2069 |
354.25 |
Mar 01 2019 |
1172 |
318.82 |
Mar 01 2019 |
1482 |
318.82 |
Feb 22 2019 |
1422 |
343.17 |
Feb 22 2019 |
2069 |
354.25 |
Feb 22 2019 |
1170 |
318.82 |
Feb 22 2019 |
1476 |
318.82 |
Feb 15 2019 |
1448 |
343.17 |
Feb 15 2019 |
2075 |
354.25 |
Feb 15 2019 |
1180 |
318.82 |
Feb 15 2019 |
1486 |
318.82 |
Feb 08 2019 |
1511 |
343.17 |
Feb 08 2019 |
2082 |
354.25 |
Feb 08 2019 |
1177 |
318.82 |
Feb 08 2019 |
1491 |
318.82 |
Feb 01 2019 |
1512 |
343.17 |
Feb 01 2019 |
2091 |
354.25 |
Feb 01 2019 |
1183 |
318.82 |
Feb 01 2019 |
1500 |
318.82 |
Jan 25 2019 |
1512 |
343.17 |
Jan 25 2019 |
2091 |
354.25 |
Jan 25 2019 |
1187 |
318.82 |
Jan 25 2019 |
1508 |
318.82 |
Jan 18 2019 |
1514 |
343.17 |
Jan 18 2019 |
2095 |
354.25 |
Jan 18 2019 |
1190 |
318.82 |
Jan 18 2019 |
1512 |
318.82 |
Jan 11 2019 |
1514 |
343.17 |
Jan 11 2019 |
2095 |
354.25 |
Jan 11 2019 |
1192 |
318.82 |
Jan 11 2019 |
1513 |
318.82 |
Jan 04 2019 |
1514 |
343.17 |
Jan 04 2019 |
2096 |
354.25 |
Jan 04 2019 |
1194 |
318.82 |
Jan 04 2019 |
1515 |
318.82 |
Dec 28 2018 |
1518 |
343.17 |
Dec 28 2018 |
2096 |
354.25 |
Dec 28 2018 |
1194 |
318.82 |
Dec 28 2018 |
1515 |
318.82 |
Dec 21 2018 |
1518 |
343.17 |
Dec 21 2018 |
2096 |
354.25 |
Dec 21 2018 |
1194 |
318.82 |
Dec 21 2018 |
1515 |
318.82 |
Dec 14 2018 |
1518 |
343.17 |
Dec 14 2018 |
2096 |
354.25 |
Dec 14 2018 |
1194 |
318.82 |
Dec 14 2018 |
1515 |
318.82 |
Dec 07 2018 |
1513 |
343.17 |
Dec 07 2018 |
2096 |
354.25 |
Dec 07 2018 |
1194 |
318.82 |
Dec 07 2018 |
1515 |
318.82 |
Nov 30 2018 |
1513 |
343.17 |
Nov 30 2018 |
2096 |
354.25 |
Nov 30 2018 |
1194 |
318.82 |
Nov 30 2018 |
1515 |
318.82 |
Nov 23 2018 |
1513 |
343.17 |
Nov 23 2018 |
2096 |
354.25 |
Nov 23 2018 |
1194 |
318.82 |
Nov 23 2018 |
1515 |
318.82 |
Nov 16 2018 |
1513 |
343.17 |
Nov 16 2018 |
2096 |
354.25 |
Nov 16 2018 |
1194 |
318.82 |
Nov 16 2018 |
1515 |
318.82 |
Nov 09 2018 |
1513 |
343.17 |
Nov 09 2018 |
2096 |
354.25 |
Nov 09 2018 |
1194 |
318.82 |
Nov 09 2018 |
1515 |
318.82 |
Nov 02 2018 |
1513 |
343.17 |
Nov 02 2018 |
2096 |
354.25 |
Nov 02 2018 |
1194 |
318.82 |
Nov 02 2018 |
1509 |
318.82 |
Oct 26 2018 |
1513 |
343.17 |
Oct 26 2018 |
2097 |
354.25 |
Oct 26 2018 |
1194 |
318.82 |
Oct 26 2018 |
1509 |
318.82 |
Oct 19 2018 |
1513 |
343.17 |
Oct 19 2018 |
2105 |
354.25 |
Oct 19 2018 |
1194 |
318.82 |
Oct 19 2018 |
1512 |
318.82 |
Oct 12 2018 |
1514 |
343.17 |
Oct 12 2018 |
2099 |
354.25 |
Oct 12 2018 |
1197 |
318.82 |
Oct 12 2018 |
1513 |
318.82 |
Oct 05 2018 |
1514 |
343.17 |
Oct 05 2018 |
2104 |
354.25 |
Oct 05 2018 |
1196 |
318.82 |
Oct 05 2018 |
1508 |
318.82 |
Sep 28 2018 |
1516 |
343.17 |
Sep 28 2018 |
2057 |
354.25 |
Sep 28 2018 |
1197 |
318.82 |
Sep 28 2018 |
1500 |
318.82 |
Sep 21 2018 |
1505 |
343.17 |
Sep 21 2018 |
2053 |
354.25 |
Sep 21 2018 |
1195 |
318.82 |
Sep 21 2018 |
1498 |
318.82 |
Sep 14 2018 |
1522 |
343.17 |
Sep 14 2018 |
2066 |
354.25 |
Sep 14 2018 |
1197 |
318.82 |
Sep 14 2018 |
1499 |
318.82 |
Sep 07 2018 |
1530 |
343.17 |
Sep 07 2018 |
2093 |
354.25 |
Sep 07 2018 |
1212 |
318.82 |
Sep 07 2018 |
1526 |
318.82 |
Aug 31 2018 |
1600 |
343.17 |
Aug 31 2018 |
2105 |
354.25 |
Aug 31 2018 |
1226 |
318.82 |
Aug 31 2018 |
1533 |
318.82 |
Aug 24 2018 |
1584 |
343.17 |
Aug 24 2018 |
2078 |
354.25 |
Aug 24 2018 |
1172 |
318.82 |
Aug 24 2018 |
1500 |
318.82 |
Aug 17 2018 |
1578 |
343.17 |
Aug 17 2018 |
2089 |
354.25 |
Aug 17 2018 |
1192 |
318.82 |
Aug 17 2018 |
1512 |
318.82 |
Aug 10 2018 |
1576 |
343.17 |
Aug 10 2018 |
2154 |
354.25 |
Aug 10 2018 |
1698 |
334.62 |
Aug 10 2018 |
2193 |
332.79 |
Aug 03 2018 |
1582 |
343.17 |
Aug 03 2018 |
2203 |
354.25 |
Aug 03 2018 |
1580 |
330.99 |
Aug 03 2018 |
2167 |
331.79 |
Jul 27 2018 |
1600 |
343.17 |
Jul 27 2018 |
2211 |
354.25 |
Jul 27 2018 |
1508 |
329.15 |
Jul 27 2018 |
1921 |
326.34 |
Jul 20 2018 |
1610 |
343.17 |
Jul 20 2018 |
2200 |
354.25 |
Jul 20 2018 |
1549 |
329.15 |
Jul 20 2018 |
1959 |
326.34 |
Jul 13 2018 |
1632 |
343.17 |
Jul 13 2018 |
1975 |
348.33 |
Jul 13 2018 |
817 |
307.9 |
Jul 13 2018 |
1419 |
315.92 |
Jul 06 2018 |
1615 |
343.17 |
Jul 06 2018 |
1794 |
348.33 |
Jul 06 2018 |
658 |
307.9 |
Jul 06 2018 |
1226 |
315.92 |
Jun 29 2018 |
1610 |
343.17 |
Jun 29 2018 |
1806 |
348.33 |
Jun 29 2018 |
557 |
302.41 |
Jun 29 2018 |
814 |
302.41 |
Jun 22 2018 |
1663 |
343.17 |
Jun 22 2018 |
1865 |
348.33 |
Jun 22 2018 |
590 |
302.41 |
Jun 22 2018 |
858 |
302.41 |
Jun 15 2018 |
1666 |
343.17 |
Jun 15 2018 |
1874 |
348.33 |
Jun 15 2018 |
613 |
302.41 |
Jun 15 2018 |
864 |
302.41 |
Jun 08 2018 |
1710 |
343.17 |
Jun 08 2018 |
1904 |
348.33 |
Jun 08 2018 |
646 |
302.41 |
Jun 08 2018 |
891 |
302.41 |
Jun 01 2018 |
1702 |
343.17 |
Jun 01 2018 |
4462 |
384.99 |
Jun 01 2018 |
659 |
302.41 |
Jun 01 2018 |
1103 |
302.41 |
May 25 2018 |
7867 |
421.65 |
May 25 2018 |
632 |
299.19 |
May 25 2018 |
1058 |
299.19 |
May 18 2018 |
7924 |
421.65 |
May 18 2018 |
634 |
299.19 |
May 18 2018 |
1041 |
299.19 |
May 11 2018 |
5596 |
396.61 |
May 11 2018 |
634 |
299.19 |
May 11 2018 |
1083 |
299.19 |
May 04 2018 |
5716 |
396.61 |
May 04 2018 |
672 |
299.19 |
May 04 2018 |
1114 |
299.19 |
Apr 27 2018 |
5740 |
396.61 |
Apr 27 2018 |
652 |
298.18 |
Apr 27 2018 |
1089 |
298.18 |
Apr 20 2018 |
5724 |
396.61 |
Apr 20 2018 |
677 |
298.18 |
Apr 20 2018 |
1121 |
298.18 |
Apr 13 2018 |
5696 |
396.61 |
Apr 13 2018 |
681 |
298.18 |
Apr 13 2018 |
1121 |
298.18 |
Apr 06 2018 |
5824 |
396.61 |
Apr 06 2018 |
682 |
298.18 |
Apr 06 2018 |
1129 |
298.18 |
Mar 30 2018 |
5999 |
396.61 |
Mar 30 2018 |
623 |
294.16 |
Mar 30 2018 |
1010 |
294.16 |
Mar 23 2018 |
6078 |
396.61 |
Mar 23 2018 |
630 |
294.16 |
Mar 23 2018 |
1027 |
294.16 |
Mar 16 2018 |
6035 |
396.61 |
Mar 16 2018 |
636 |
294.16 |
Mar 16 2018 |
1039 |
294.16 |
Mar 09 2018 |
6076 |
396.61 |
Mar 09 2018 |
638 |
294.16 |
Mar 09 2018 |
1061 |
294.16 |
Mar 02 2018 |
6109 |
396.61 |
Mar 02 2018 |
643 |
294.16 |
Mar 02 2018 |
1192 |
294.16 |
Feb 23 2018 |
6171 |
396.61 |
Feb 23 2018 |
644 |
294.16 |
Feb 23 2018 |
1198 |
294.16 |
Feb 16 2018 |
6192 |
396.61 |
Feb 16 2018 |
648 |
294.16 |
Feb 16 2018 |
1207 |
294.16 |
Feb 09 2018 |
6154 |
396.61 |
Feb 09 2018 |
645 |
294.16 |
Feb 09 2018 |
1209 |
294.16 |
Feb 02 2018 |
6144 |
396.61 |
Feb 02 2018 |
650 |
294.16 |
Feb 02 2018 |
1219 |
294.16 |
Jan 26 2018 |
6168 |
396.61 |
Jan 26 2018 |
651 |
294.16 |
Jan 26 2018 |
1218 |
294.16 |
Jan 19 2018 |
6166 |
396.61 |
Jan 19 2018 |
651 |
294.16 |
Jan 19 2018 |
1219 |
294.16 |
Jan 12 2018 |
6170 |
396.61 |
Jan 12 2018 |
657 |
294.16 |
Jan 12 2018 |
1223 |
294.16 |
Jan 05 2018 |
6170 |
396.61 |
Jan 05 2018 |
659 |
294.16 |
Jan 05 2018 |
1226 |
294.16 |
Dec 29 2017 |
6170 |
396.61 |
Dec 29 2017 |
659 |
294.16 |
Dec 29 2017 |
1226 |
294.16 |
Dec 22 2017 |
6170 |
396.61 |
Dec 22 2017 |
659 |
294.16 |
Dec 22 2017 |
1226 |
294.16 |
Dec 15 2017 |
6170 |
396.61 |
Dec 15 2017 |
658 |
294.16 |
Dec 15 2017 |
1228 |
294.16 |
Dec 08 2017 |
6170 |
396.61 |
Dec 08 2017 |
658 |
294.16 |
Dec 08 2017 |
1228 |
294.16 |
Dec 01 2017 |
6170 |
396.61 |
Dec 01 2017 |
658 |
294.16 |
Dec 01 2017 |
1228 |
294.16 |
Nov 24 2017 |
6170 |
396.61 |
Nov 24 2017 |
658 |
294.16 |
Nov 24 2017 |
1228 |
294.16 |
Nov 17 2017 |
6170 |
396.61 |
Nov 17 2017 |
658 |
294.16 |
Nov 17 2017 |
1228 |
294.16 |
Nov 10 2017 |
6175 |
396.61 |
Nov 10 2017 |
658 |
294.16 |
Nov 10 2017 |
1228 |
294.16 |
Nov 03 2017 |
6175 |
396.61 |
Nov 03 2017 |
658 |
294.16 |
Nov 03 2017 |
1228 |
294.16 |
Oct 27 2017 |
6225 |
396.61 |
Oct 27 2017 |
658 |
294.16 |
Oct 27 2017 |
1229 |
294.16 |
Oct 20 2017 |
6176 |
396.61 |
Oct 20 2017 |
659 |
294.16 |
Oct 20 2017 |
1227 |
294.16 |
Oct 13 2017 |
6205 |
396.61 |
Oct 13 2017 |
659 |
294.16 |
Oct 13 2017 |
1227 |
294.16 |
Oct 06 2017 |
6209 |
396.61 |
Oct 06 2017 |
658 |
294.16 |
Oct 06 2017 |
1227 |
294.16 |
Sep 29 2017 |
6208 |
396.61 |
Sep 29 2017 |
658 |
294.16 |
Sep 29 2017 |
1228 |
294.16 |
Sep 22 2017 |
6294 |
396.61 |
Sep 22 2017 |
659 |
294.16 |
Sep 22 2017 |
1236 |
294.16 |
Sep 15 2017 |
6325 |
396.61 |
Sep 15 2017 |
669 |
294.16 |
Sep 15 2017 |
1246 |
294.16 |
Sep 08 2017 |
6283 |
396.61 |
Sep 08 2017 |
684 |
294.16 |
Sep 08 2017 |
1259 |
294.16 |
Sep 01 2017 |
6280 |
396.61 |
Sep 01 2017 |
577 |
289.03 |
Sep 01 2017 |
1026 |
289.03 |
Aug 25 2017 |
6646 |
396.61 |
Aug 25 2017 |
575 |
289.03 |
Aug 25 2017 |
1088 |
289.03 |
Aug 18 2017 |
6678 |
396.61 |
Aug 18 2017 |
584 |
289.03 |
Aug 18 2017 |
1098 |
289.03 |
Aug 11 2017 |
6707 |
396.61 |
Aug 11 2017 |
582 |
289.03 |
Aug 11 2017 |
1121 |
289.03 |
Aug 04 2017 |
6738 |
396.61 |
Aug 04 2017 |
590 |
289.03 |
Aug 04 2017 |
1127 |
289.03 |
Jul 28 2017 |
6785 |
396.61 |
Jul 28 2017 |
598 |
289.03 |
Jul 28 2017 |
1139 |
289.03 |
Jul 21 2017 |
6916 |
396.61 |
Jul 21 2017 |
852 |
298.4 |
Jul 21 2017 |
1451 |
295.97 |
Jul 14 2017 |
6965 |
396.61 |
Jul 14 2017 |
871 |
298.4 |
Jul 14 2017 |
1454 |
295.97 |
Jul 07 2017 |
6998 |
396.61 |
Jul 07 2017 |
813 |
295.71 |
Jul 07 2017 |
1464 |
295.97 |
Jun 30 2017 |
7023 |
396.61 |
Jun 30 2017 |
695 |
290.74 |
Jun 30 2017 |
1566 |
297.75 |
Jun 23 2017 |
7155 |
396.61 |
Jun 23 2017 |
1247 |
298.01 |
Jun 23 2017 |
1964 |
306.41 |
Jun 16 2017 |
7174 |
396.61 |
Jun 16 2017 |
1319 |
298.01 |
Jun 16 2017 |
2000 |
306.41 |
Jun 09 2017 |
7037 |
396.61 |
Jun 09 2017 |
1137 |
291.06 |
Jun 09 2017 |
1747 |
304 |
Jun 02 2017 |
6108 |
384.09 |
Jun 02 2017 |
1148 |
291.06 |
Jun 02 2017 |
1434 |
295.37 |
May 26 2017 |
6134 |
384.09 |
May 26 2017 |
1164 |
291.06 |
May 26 2017 |
1459 |
295.37 |
May 19 2017 |
1069 |
288.27 |
May 19 2017 |
1165 |
288.27 |
May 12 2017 |
1100 |
288.27 |
May 12 2017 |
1151 |
288.27 |
May 05 2017 |
1118 |
288.27 |
May 05 2017 |
1205 |
288.27 |
Apr 28 2017 |
1076 |
288.27 |
Apr 28 2017 |
1224 |
288.27 |
Apr 21 2017 |
1129 |
288.27 |
Apr 21 2017 |
1251 |
288.27 |
Apr 14 2017 |
1145 |
288.27 |
Apr 14 2017 |
1277 |
288.27 |
Apr 07 2017 |
1183 |
288.27 |
Apr 07 2017 |
1154 |
288.27 |
Mar 31 2017 |
1218 |
288.27 |
Mar 31 2017 |
1190 |
288.27 |
Mar 24 2017 |
1193 |
288.27 |
Mar 24 2017 |
1190 |
288.27 |
Mar 17 2017 |
1214 |
288.27 |
Mar 17 2017 |
1195 |
288.27 |
Mar 10 2017 |
1230 |
288.27 |
Mar 10 2017 |
1208 |
288.27 |
Mar 03 2017 |
1221 |
288.27 |
Mar 03 2017 |
1213 |
288.27 |
Feb 24 2017 |
1239 |
288.27 |
Feb 24 2017 |
1242 |
288.27 |
Feb 17 2017 |
1180 |
288.27 |
Feb 17 2017 |
1244 |
288.27 |
Feb 10 2017 |
1188 |
288.27 |
Feb 10 2017 |
1251 |
288.27 |
Feb 03 2017 |
1193 |
288.27 |
Feb 03 2017 |
1262 |
288.27 |
Jan 27 2017 |
1197 |
288.27 |
Jan 27 2017 |
1272 |
288.27 |
Jan 20 2017 |
1198 |
288.27 |
Jan 20 2017 |
1273 |
288.27 |
Jan 13 2017 |
1199 |
288.27 |
Jan 13 2017 |
1273 |
288.27 |
Jan 06 2017 |
1202 |
288.27 |
Jan 06 2017 |
1276 |
288.27 |
Dec 30 2016 |
1204 |
288.27 |
Dec 30 2016 |
1279 |
288.27 |
Dec 23 2016 |
1204 |
288.27 |
Dec 23 2016 |
1279 |
288.27 |
Dec 16 2016 |
1204 |
288.27 |
Dec 16 2016 |
1280 |
288.27 |
Dec 09 2016 |
1204 |
288.27 |
Dec 09 2016 |
1280 |
288.27 |
Dec 02 2016 |
1204 |
288.27 |
Dec 02 2016 |
1280 |
288.27 |
Nov 25 2016 |
1203 |
288.27 |
Nov 25 2016 |
1280 |
288.27 |
Nov 18 2016 |
1203 |
288.27 |
Nov 18 2016 |
1280 |
288.27 |
Nov 11 2016 |
1203 |
288.27 |
Nov 11 2016 |
1281 |
288.27 |
Nov 04 2016 |
1203 |
288.27 |
Nov 04 2016 |
1281 |
288.27 |
Oct 28 2016 |
1203 |
288.27 |
Oct 28 2016 |
1280 |
288.27 |
Oct 21 2016 |
1205 |
288.27 |
Oct 21 2016 |
1279 |
288.27 |
Oct 14 2016 |
1206 |
288.27 |
Oct 14 2016 |
1285 |
288.27 |
Oct 07 2016 |
1206 |
288.27 |
Oct 07 2016 |
1287 |
288.27 |
Sep 30 2016 |
1207 |
288.27 |
Sep 30 2016 |
1287 |
288.27 |
Sep 23 2016 |
1203 |
288.27 |
Sep 23 2016 |
1281 |
288.27 |
Sep 16 2016 |
1217 |
288.27 |
Sep 16 2016 |
1286 |
288.27 |
Sep 09 2016 |
1241 |
288.27 |
Sep 09 2016 |
1347 |
288.27 |
Sep 02 2016 |
1276 |
288.27 |
Sep 02 2016 |
1381 |
288.27 |
Aug 26 2016 |
1271 |
288.27 |
Aug 26 2016 |
1336 |
288.27 |
Aug 19 2016 |
1290 |
288.27 |
Aug 19 2016 |
1342 |
288.27 |
Aug 12 2016 |
1448 |
291.91 |
Aug 12 2016 |
2025 |
291.91 |
Aug 05 2016 |
1482 |
291.91 |
Aug 05 2016 |
2122 |
291.91 |
Jul 29 2016 |
1490 |
291.91 |
Jul 29 2016 |
2102 |
291.91 |
Jul 22 2016 |
1531 |
291.91 |
Jul 22 2016 |
2160 |
291.91 |
Jun 22 2016 |
1822 |
312.01 |
Jun 22 2016 |
1586 |
290.71 |
Jun 22 2016 |
2605 |
292.89 |
Jun 15 2016 |
1868 |
312.01 |
Jun 15 2016 |
1795 |
294.91 |
Jun 15 2016 |
2965 |
298.11 |
Jun 08 2016 |
1843 |
312.01 |
Jun 08 2016 |
1837 |
294.91 |
Jun 08 2016 |
2953 |
298.11 |
Jun 01 2016 |
1883 |
312.01 |
Jun 01 2016 |
2034 |
298.96 |
Jun 01 2016 |
3182 |
298.87 |
May 25 2016 |
1902 |
312.01 |
May 25 2016 |
2196 |
301.6 |
May 25 2016 |
3339 |
300.57 |
May 18 2016 |
1919 |
312.01 |
May 18 2016 |
2203 |
301.6 |
May 18 2016 |
3374 |
300.57 |
May 11 2016 |
1900 |
312.01 |
May 11 2016 |
2212 |
301.6 |
May 11 2016 |
3342 |
300.57 |
May 04 2016 |
1896 |
312.01 |
May 04 2016 |
2175 |
301.6 |
May 04 2016 |
3325 |
300.57 |
Apr 27 2016 |
2006 |
312.01 |
Apr 27 2016 |
2257 |
301.6 |
Apr 27 2016 |
3405 |
300.57 |
Apr 20 2016 |
2022 |
312.01 |
Apr 20 2016 |
2103 |
296.17 |
Apr 20 2016 |
3489 |
300.57 |
Apr 13 2016 |
2114 |
312.01 |
Apr 13 2016 |
2083 |
296.17 |
Apr 13 2016 |
3488 |
300.57 |
Apr 06 2016 |
2162 |
312.01 |
Apr 06 2016 |
2103 |
296.17 |
Apr 06 2016 |
3512 |
300.57 |
Mar 30 2016 |
2146 |
312.01 |
Mar 30 2016 |
2073 |
296.17 |
Mar 30 2016 |
3495 |
300.57 |
Mar 23 2016 |
2222 |
312.01 |
Mar 23 2016 |
2169 |
298.22 |
Mar 23 2016 |
3344 |
297.19 |
Mar 16 2016 |
2248 |
312.01 |
Mar 16 2016 |
2118 |
298.22 |
Mar 16 2016 |
3316 |
297.19 |
Mar 09 2016 |
2280 |
312.01 |
Mar 09 2016 |
2109 |
298.22 |
Mar 09 2016 |
3325 |
297.19 |
Mar 02 2016 |
2271 |
312.01 |
Mar 02 2016 |
2096 |
298.22 |
Mar 02 2016 |
3306 |
297.19 |
Feb 24 2016 |
2302 |
312.01 |
Feb 24 2016 |
2096 |
298.22 |
Feb 24 2016 |
3299 |
297.19 |
Feb 17 2016 |
2336 |
312.01 |
Feb 17 2016 |
2102 |
298.22 |
Feb 17 2016 |
3328 |
297.19 |
Feb 10 2016 |
2349 |
312.01 |
Feb 10 2016 |
2129 |
298.22 |
Feb 10 2016 |
3370 |
297.19 |
Feb 03 2016 |
2360 |
312.01 |
Feb 03 2016 |
2137 |
298.22 |
Feb 03 2016 |
3379 |
297.19 |
Jan 27 2016 |
2375 |
312.01 |
Jan 27 2016 |
2144 |
298.22 |
Jan 27 2016 |
3384 |
297.19 |
Jan 20 2016 |
2375 |
312.01 |
Jan 20 2016 |
2150 |
298.22 |
Jan 20 2016 |
3392 |
297.19 |
Jan 13 2016 |
2376 |
312.01 |
Jan 13 2016 |
2153 |
298.22 |
Jan 13 2016 |
3397 |
297.19 |
Jan 06 2016 |
2376 |
312.01 |
Jan 06 2016 |
2155 |
298.22 |
Jan 06 2016 |
3397 |
297.19 |
Dec 30 2015 |
2376 |
312.01 |
Dec 30 2015 |
2152 |
298.22 |
Dec 30 2015 |
3394 |
297.19 |
Dec 23 2015 |
2376 |
312.01 |
Dec 23 2015 |
2152 |
298.22 |
Dec 23 2015 |
3394 |
297.19 |
Dec 16 2015 |
2376 |
312.01 |
Dec 16 2015 |
2152 |
298.22 |
Dec 16 2015 |
3394 |
297.19 |
Dec 09 2015 |
2376 |
312.01 |
Dec 09 2015 |
2152 |
298.22 |
Dec 09 2015 |
3394 |
297.19 |
Dec 02 2015 |
2376 |
312.01 |
Dec 02 2015 |
2152 |
298.22 |
Dec 02 2015 |
3394 |
297.19 |
Nov 25 2015 |
2376 |
312.01 |
Nov 25 2015 |
2152 |
298.22 |
Nov 25 2015 |
3394 |
297.19 |
Nov 18 2015 |
2376 |
312.01 |
Nov 18 2015 |
2152 |
298.22 |
Nov 18 2015 |
3394 |
297.19 |
Nov 11 2015 |
2375 |
312.01 |
Nov 11 2015 |
2152 |
298.22 |
Nov 11 2015 |
3393 |
297.19 |
Nov 04 2015 |
2375 |
312.01 |
Nov 04 2015 |
2152 |
298.22 |
Nov 04 2015 |
3393 |
297.19 |
Oct 28 2015 |
2375 |
312.01 |
Oct 28 2015 |
2147 |
298.22 |
Oct 28 2015 |
3391 |
297.19 |
Oct 21 2015 |
2371 |
312.01 |
Oct 21 2015 |
2154 |
298.22 |
Oct 21 2015 |
3396 |
297.19 |
Oct 14 2015 |
2373 |
312.01 |
Oct 14 2015 |
2153 |
298.22 |
Oct 14 2015 |
3395 |
297.19 |
Oct 07 2015 |
2376 |
312.01 |
Oct 07 2015 |
2153 |
298.22 |
Oct 07 2015 |
3394 |
297.19 |
Sep 30 2015 |
2379 |
312.01 |
Sep 30 2015 |
2159 |
298.22 |
Sep 30 2015 |
3395 |
297.19 |
Sep 23 2015 |
2387 |
312.01 |
Sep 23 2015 |
2164 |
298.22 |
Sep 23 2015 |
3420 |
297.19 |
Sep 16 2015 |
2374 |
312.01 |
Sep 16 2015 |
2162 |
298.22 |
Sep 16 2015 |
3409 |
297.19 |
Sep 09 2015 |
2377 |
312.01 |
Sep 09 2015 |
2172 |
298.22 |
Sep 09 2015 |
3385 |
297.19 |
Sep 02 2015 |
2405 |
312.01 |
Sep 02 2015 |
1839 |
290.3 |
Sep 02 2015 |
3146 |
293.54 |
Aug 26 2015 |
2469 |
312.01 |
Aug 26 2015 |
1895 |
290.3 |
Aug 26 2015 |
3193 |
293.54 |
Aug 19 2015 |
2568 |
312.01 |
Aug 19 2015 |
1895 |
290.3 |
Aug 19 2015 |
3244 |
293.54 |
Aug 12 2015 |
2533 |
312.01 |
Aug 12 2015 |
1923 |
290.3 |
Aug 12 2015 |
3253 |
293.54 |
Aug 05 2015 |
2554 |
312.01 |
Aug 05 2015 |
1937 |
290.3 |
Aug 05 2015 |
3281 |
293.54 |
Jul 29 2015 |
2554 |
312.01 |
Jul 29 2015 |
2292 |
297.72 |
Jul 29 2015 |
3582 |
297.62 |
Jul 22 2015 |
2558 |
312.01 |
Jul 22 2015 |
2264 |
297.72 |
Jul 22 2015 |
3549 |
297.62 |
Jul 15 2015 |
2265 |
303.67 |
Jul 15 2015 |
2092 |
292.08 |
Jul 15 2015 |
3294 |
292.08 |
Jul 08 2015 |
2293 |
303.67 |
Jul 08 2015 |
1969 |
287.9 |
Jul 08 2015 |
3095 |
287.9 |
Jul 01 2015 |
2335 |
303.67 |
Jul 01 2015 |
1998 |
287.9 |
Jul 01 2015 |
3110 |
287.9 |
Jun 24 2015 |
2375 |
303.67 |
Jun 24 2015 |
2026 |
287.9 |
Jun 24 2015 |
3159 |
287.9 |
Jun 17 2015 |
2356 |
303.67 |
Jun 17 2015 |
2053 |
287.9 |
Jun 17 2015 |
3257 |
287.9 |
Jun 10 2015 |
2370 |
303.67 |
Jun 10 2015 |
2084 |
287.9 |
Jun 10 2015 |
3196 |
287.9 |
Jun 03 2015 |
2458 |
303.67 |
Jun 03 2015 |
1987 |
285.95 |
Jun 03 2015 |
3152 |
285.95 |
May 27 2015 |
2428 |
303.67 |
May 27 2015 |
2119 |
287.85 |
May 27 2015 |
3291 |
287.85 |
May 20 2015 |
2474 |
303.67 |
May 20 2015 |
2160 |
287.85 |
May 20 2015 |
3329 |
287.85 |
May 13 2015 |
6522 |
361.25 |
May 13 2015 |
2153 |
287.85 |
May 13 2015 |
3314 |
287.85 |
May 06 2015 |
6421 |
361.25 |
May 06 2015 |
2087 |
289.29 |
May 06 2015 |
3300 |
289.29 |
Apr 29 2015 |
6524 |
361.25 |
Apr 29 2015 |
2155 |
289.29 |
Apr 29 2015 |
3385 |
289.29 |
Apr 22 2015 |
6593 |
361.25 |
Apr 22 2015 |
3249 |
311.19 |
Apr 22 2015 |
4330 |
302.21 |
Apr 15 2015 |
6587 |
361.25 |
Apr 15 2015 |
3256 |
311.19 |
Apr 15 2015 |
4380 |
302.21 |
Apr 08 2015 |
6597 |
361.25 |
Apr 08 2015 |
2719 |
300.61 |
Apr 08 2015 |
4431 |
302.21 |
Apr 01 2015 |
6679 |
361.25 |
Apr 01 2015 |
2716 |
299.48 |
Apr 01 2015 |
4376 |
300.73 |
Mar 25 2015 |
6403 |
361.25 |
Mar 25 2015 |
2668 |
299.48 |
Mar 25 2015 |
4277 |
300.73 |
Mar 18 2015 |
6204 |
361.25 |
Mar 18 2015 |
2687 |
299.48 |
Mar 18 2015 |
4243 |
300.73 |
Mar 11 2015 |
6335 |
361.25 |
Mar 11 2015 |
2724 |
299.48 |
Mar 11 2015 |
4448 |
300.73 |
Mar 04 2015 |
6453 |
361.25 |
Mar 04 2015 |
2766 |
299.48 |
Mar 04 2015 |
4495 |
300.73 |
Feb 25 2015 |
6496 |
361.25 |
Feb 25 2015 |
2778 |
299.48 |
Feb 25 2015 |
4515 |
300.73 |
Feb 18 2015 |
6580 |
361.25 |
Feb 18 2015 |
2807 |
299.48 |
Feb 18 2015 |
4574 |
300.73 |
Feb 11 2015 |
6605 |
361.25 |
Feb 11 2015 |
2813 |
299.48 |
Feb 11 2015 |
4591 |
300.73 |
Feb 04 2015 |
6637 |
361.25 |
Feb 04 2015 |
2828 |
299.48 |
Feb 04 2015 |
4604 |
300.73 |
Jan 28 2015 |
6642 |
361.25 |
Jan 28 2015 |
2840 |
299.48 |
Jan 28 2015 |
4620 |
300.73 |
Jan 21 2015 |
6652 |
361.25 |
Jan 21 2015 |
2850 |
299.48 |
Jan 21 2015 |
4632 |
300.73 |
Jan 14 2015 |
6660 |
361.25 |
Jan 14 2015 |
2860 |
299.48 |
Jan 14 2015 |
4638 |
300.73 |
Jan 07 2015 |
6660 |
361.25 |
Jan 07 2015 |
2861 |
299.48 |
Jan 07 2015 |
4634 |
300.73 |
Dec 31 2014 |
6660 |
361.25 |
Dec 31 2014 |
2862 |
299.48 |
Dec 31 2014 |
4637 |
300.73 |
Dec 24 2014 |
6660 |
361.25 |
Dec 24 2014 |
2862 |
299.48 |
Dec 24 2014 |
4637 |
300.73 |
Dec 17 2014 |
6660 |
361.25 |
Dec 17 2014 |
2862 |
299.48 |
Dec 17 2014 |
4638 |
300.73 |
Dec 10 2014 |
6660 |
361.25 |
Dec 10 2014 |
2862 |
299.48 |
Dec 10 2014 |
4638 |
300.73 |
Dec 03 2014 |
6660 |
361.25 |
Dec 03 2014 |
2862 |
299.48 |
Dec 03 2014 |
4638 |
300.73 |
Nov 26 2014 |
6660 |
361.25 |
Nov 26 2014 |
2862 |
299.48 |
Nov 26 2014 |
4638 |
300.73 |
Nov 19 2014 |
6660 |
361.25 |
Nov 19 2014 |
2862 |
299.48 |
Nov 19 2014 |
4638 |
300.73 |
Nov 12 2014 |
6660 |
361.25 |
Nov 12 2014 |
2862 |
299.48 |
Nov 12 2014 |
4638 |
300.73 |
Nov 05 2014 |
6660 |
361.25 |
Nov 05 2014 |
2862 |
299.48 |
Nov 05 2014 |
4638 |
300.73 |
Oct 29 2014 |
6658 |
361.25 |
Oct 29 2014 |
2862 |
299.48 |
Oct 29 2014 |
4638 |
300.73 |
Oct 22 2014 |
6650 |
361.25 |
Oct 22 2014 |
2858 |
299.48 |
Oct 22 2014 |
4652 |
300.73 |
Oct 15 2014 |
6630 |
361.25 |
Oct 15 2014 |
2856 |
299.48 |
Oct 15 2014 |
4650 |
300.73 |
Oct 08 2014 |
6636 |
361.25 |
Oct 08 2014 |
2853 |
299.48 |
Oct 08 2014 |
4664 |
300.73 |
Oct 01 2014 |
6640 |
361.25 |
Oct 01 2014 |
2865 |
299.48 |
Oct 01 2014 |
4672 |
300.73 |
Sep 24 2014 |
6665 |
361.25 |
Sep 24 2014 |
2873 |
299.48 |
Sep 24 2014 |
4650 |
300.73 |
Sep 17 2014 |
9360 |
390.04 |
Sep 17 2014 |
4117 |
319.89 |
Sep 17 2014 |
6051 |
317.12 |
Sep 10 2014 |
9382 |
390.04 |
Sep 10 2014 |
5905 |
346.42 |
Sep 10 2014 |
7144 |
328.88 |
Sep 03 2014 |
9386 |
390.04 |
Sep 03 2014 |
5930 |
346.42 |
Sep 03 2014 |
7172 |
328.88 |
Aug 27 2014 |
9307 |
390.04 |
Aug 27 2014 |
5997 |
346.42 |
Aug 27 2014 |
7171 |
328.88 |
Aug 20 2014 |
9306 |
390.04 |
Aug 20 2014 |
5995 |
346.42 |
Aug 20 2014 |
7196 |
328.88 |
Aug 13 2014 |
9288 |
390.04 |
Aug 13 2014 |
6019 |
346.42 |
Aug 13 2014 |
7257 |
328.88 |
Aug 06 2014 |
9423 |
390.04 |
Aug 06 2014 |
6047 |
346.42 |
Aug 06 2014 |
7274 |
328.88 |
Jul 30 2014 |
9453 |
390.04 |
Jul 30 2014 |
6072 |
346.42 |
Jul 30 2014 |
7334 |
328.88 |
Jul 23 2014 |
5332 |
344.46 |
Jul 23 2014 |
4587 |
324.99 |
Jul 23 2014 |
7351 |
328.88 |
Jul 16 2014 |
5371 |
344.46 |
Jul 16 2014 |
4572 |
324.99 |
Jul 16 2014 |
7312 |
328.88 |
Jul 09 2014 |
3979 |
314.86 |
Jul 09 2014 |
5991 |
314.86 |
Jul 02 2014 |
4036 |
314.86 |
Jul 02 2014 |
6115 |
314.86 |
Jun 25 2014 |
3560 |
306.43 |
Jun 25 2014 |
5355 |
306.43 |
Jun 18 2014 |
3606 |
306.43 |
Jun 18 2014 |
5402 |
306.43 |
Jun 11 2014 |
3658 |
306.43 |
Jun 11 2014 |
5442 |
306.43 |
Jun 04 2014 |
3756 |
306.43 |
Jun 04 2014 |
5528 |
306.43 |
May 28 2014 |
3820 |
306.43 |
May 28 2014 |
5567 |
306.43 |
May 21 2014 |
3874 |
306.43 |
May 21 2014 |
5602 |
306.43 |
May 14 2014 |
3930 |
306.43 |
May 14 2014 |
5638 |
306.43 |
May 07 2014 |
3931 |
306.43 |
May 07 2014 |
5653 |
306.43 |
Apr 30 2014 |
4111 |
306.43 |
Apr 30 2014 |
5852 |
306.43 |
Apr 23 2014 |
2940 |
285.01 |
Apr 23 2014 |
4161 |
285.01 |
Apr 16 2014 |
5085 |
320.65 |
Apr 16 2014 |
7194 |
320.65 |
Apr 09 2014 |
944 |
237.52 |
Apr 09 2014 |
5127 |
320.65 |
Apr 09 2014 |
3844 |
279.09 |
Apr 02 2014 |
938 |
237.52 |
Apr 02 2014 |
5188 |
320.65 |
Apr 02 2014 |
3739 |
279.09 |
Mar 26 2014 |
930 |
237.52 |
Mar 26 2014 |
4069 |
302.11 |
Mar 26 2014 |
3574 |
276.27 |
Mar 19 2014 |
938 |
237.52 |
Mar 19 2014 |
4103 |
302.11 |
Mar 19 2014 |
3611 |
276.27 |
Mar 12 2014 |
960 |
237.52 |
Mar 12 2014 |
4128 |
302.11 |
Mar 12 2014 |
3639 |
276.27 |
Mar 05 2014 |
967 |
237.52 |
Mar 05 2014 |
4170 |
302.11 |
Mar 05 2014 |
3660 |
276.27 |
Feb 26 2014 |
999 |
237.52 |
Feb 26 2014 |
4196 |
302.11 |
Feb 26 2014 |
3689 |
276.27 |
Feb 19 2014 |
1029 |
237.52 |
Feb 19 2014 |
4218 |
302.11 |
Feb 19 2014 |
3730 |
276.27 |
Feb 12 2014 |
1044 |
237.52 |
Feb 12 2014 |
4209 |
302.11 |
Feb 12 2014 |
3734 |
276.27 |
Feb 05 2014 |
1057 |
237.52 |
Feb 05 2014 |
4265 |
302.11 |
Feb 05 2014 |
3778 |
276.27 |
Jan 29 2014 |
1057 |
237.52 |
Jan 29 2014 |
4306 |
302.11 |
Jan 29 2014 |
3798 |
276.27 |
Jan 22 2014 |
1061 |
237.52 |
Jan 22 2014 |
4306 |
302.11 |
Jan 22 2014 |
3797 |
276.27 |
Jan 15 2014 |
1061 |
237.52 |
Jan 15 2014 |
4325 |
302.11 |
Jan 15 2014 |
3807 |
276.27 |
Jan 08 2014 |
1061 |
237.52 |
Jan 08 2014 |
4329 |
302.11 |
Jan 08 2014 |
3811 |
276.27 |
Jan 01 2014 |
1061 |
237.52 |
Jan 01 2014 |
4329 |
302.11 |
Jan 01 2014 |
3812 |
276.27 |
Dec 25 2013 |
1061 |
237.52 |
Dec 25 2013 |
4329 |
302.11 |
Dec 25 2013 |
3812 |
276.27 |
Dec 18 2013 |
1061 |
237.52 |
Dec 18 2013 |
4329 |
302.11 |
Dec 18 2013 |
3812 |
276.27 |
Dec 11 2013 |
1061 |
237.52 |
Dec 11 2013 |
4329 |
302.11 |
Dec 11 2013 |
3812 |
276.27 |
Dec 04 2013 |
1061 |
237.52 |
Dec 04 2013 |
4329 |
302.11 |
Dec 04 2013 |
3812 |
276.27 |
Nov 27 2013 |
1061 |
237.52 |
Nov 27 2013 |
4329 |
302.11 |
Nov 27 2013 |
3812 |
276.27 |
Nov 20 2013 |
1061 |
237.52 |
Nov 20 2013 |
4329 |
302.11 |
Nov 20 2013 |
3813 |
276.27 |
Nov 13 2013 |
1061 |
237.52 |
Nov 13 2013 |
4329 |
302.11 |
Nov 13 2013 |
3813 |
276.27 |
Nov 06 2013 |
1061 |
237.52 |
Nov 06 2013 |
4329 |
302.11 |
Nov 06 2013 |
3813 |
276.27 |
Oct 30 2013 |
1061 |
237.52 |
Oct 30 2013 |
4329 |
302.11 |
Oct 30 2013 |
3812 |
276.27 |
Oct 23 2013 |
1061 |
237.52 |
Oct 23 2013 |
4329 |
302.11 |
Oct 23 2013 |
3811 |
276.27 |
Oct 16 2013 |
1064 |
237.52 |
Oct 16 2013 |
4321 |
302.11 |
Oct 16 2013 |
3817 |
276.27 |
Oct 09 2013 |
1058 |
237.52 |
Oct 09 2013 |
4331 |
302.11 |
Oct 09 2013 |
3834 |
276.27 |
Oct 02 2013 |
1059 |
237.52 |
Oct 02 2013 |
4332 |
302.11 |
Oct 02 2013 |
3836 |
276.27 |
Sep 25 2013 |
1060 |
237.52 |
Sep 25 2013 |
4309 |
302.11 |
Sep 25 2013 |
3840 |
276.27 |
Sep 18 2013 |
1059 |
237.52 |
Sep 18 2013 |
4298 |
302.11 |
Sep 18 2013 |
3810 |
276.27 |
Sep 11 2013 |
1086 |
237.52 |
Sep 11 2013 |
4291 |
302.11 |
Sep 11 2013 |
3815 |
276.27 |
Sep 04 2013 |
1106 |
237.52 |
Sep 04 2013 |
4321 |
302.11 |
Sep 04 2013 |
3841 |
276.27 |
Aug 28 2013 |
1119 |
237.52 |
Aug 28 2013 |
4353 |
302.11 |
Aug 28 2013 |
3883 |
276.27 |
Aug 21 2013 |
1134 |
237.52 |
Aug 21 2013 |
4409 |
302.11 |
Aug 21 2013 |
3930 |
276.27 |
Aug 14 2013 |
1135 |
237.52 |
Aug 14 2013 |
4438 |
302.11 |
Aug 14 2013 |
3793 |
276.27 |
Aug 07 2013 |
1126 |
237.52 |
Aug 07 2013 |
4516 |
302.11 |
Aug 07 2013 |
3858 |
276.27 |
Jul 31 2013 |
1173 |
237.52 |
Jul 31 2013 |
4564 |
302.11 |
Jul 31 2013 |
3896 |
276.27 |
Jul 24 2013 |
1179 |
237.52 |
Jul 24 2013 |
4603 |
302.11 |
Jul 24 2013 |
3911 |
276.27 |
Jul 17 2013 |
1183 |
237.52 |
Jul 17 2013 |
4622 |
302.11 |
Jul 17 2013 |
3913 |
276.27 |
Jul 10 2013 |
1187 |
237.52 |
Jul 10 2013 |
5712 |
315.98 |
Jul 10 2013 |
3988 |
276.75 |
Jul 03 2013 |
1190 |
237.52 |
Jul 03 2013 |
5385 |
310.8 |
Jul 03 2013 |
4287 |
281.49 |
Jun 26 2013 |
1203 |
237.52 |
Jun 26 2013 |
5529 |
310.8 |
Jun 26 2013 |
4364 |
281.49 |
Jun 19 2013 |
1241 |
237.52 |
Jun 19 2013 |
5620 |
310.8 |
Jun 19 2013 |
4429 |
281.49 |
Jun 12 2013 |
1266 |
237.52 |
Jun 12 2013 |
5666 |
310.8 |
Jun 12 2013 |
4538 |
281.49 |
Jun 05 2013 |
1268 |
237.52 |
Jun 05 2013 |
5596 |
310.8 |
Jun 05 2013 |
4557 |
281.49 |
May 29 2013 |
1235 |
237.52 |
May 29 2013 |
5655 |
310.8 |
May 29 2013 |
4555 |
281.49 |
May 22 2013 |
1288 |
237.52 |
May 22 2013 |
5755 |
310.8 |
May 22 2013 |
4682 |
281.49 |
May 15 2013 |
1320 |
237.52 |
May 15 2013 |
5798 |
310.8 |
May 15 2013 |
4736 |
281.49 |
May 08 2013 |
1301 |
237.52 |
May 08 2013 |
5789 |
310.8 |
May 08 2013 |
4701 |
281.49 |
May 01 2013 |
1395 |
237.52 |
May 01 2013 |
4062 |
282.72 |
May 01 2013 |
3425 |
260.12 |
Apr 24 2013 |
4073 |
282.72 |
Apr 24 2013 |
4881 |
282.72 |
Apr 17 2013 |
4138 |
282.72 |
Apr 17 2013 |
4934 |
282.72 |
Apr 10 2013 |
4111 |
282.72 |
Apr 10 2013 |
4995 |
282.72 |
Apr 03 2013 |
4114 |
282.72 |
Apr 03 2013 |
5026 |
282.72 |
Mar 27 2013 |
5212 |
300.42 |
Mar 27 2013 |
6457 |
300.42 |
Mar 20 2013 |
5158 |
300.42 |
Mar 20 2013 |
6460 |
300.42 |
Mar 13 2013 |
6472 |
300.42 |
Oct 19 2012 |
4323 |
300.42 |
Oct 19 2012 |
5477 |
300.42 |
Sep 23 2012 |
4300 |
300.42 |
Sep 23 2012 |
5478 |
300.42 |
Aug 31 2012 |
4180 |
300.42 |
Aug 31 2012 |
5422 |
300.42 |
Aug 24 2012 |
4146 |
300.42 |
Aug 24 2012 |
5387 |
300.42 |
May 18 2012 |
923 |
216.06 |
May 18 2012 |
1471 |
216.06 |
May 11 2012 |
922 |
216.06 |
May 11 2012 |
1501 |
216.06 |
May 04 2012 |
855 |
216.06 |
May 04 2012 |
1468 |
216.06 |
Apr 27 2012 |
857 |
216.06 |
Apr 27 2012 |
1479 |
216.06 |
Apr 13 2012 |
735 |
216.06 |
Apr 13 2012 |
1384 |
216.06 |
Apr 06 2012 |
725 |
216.06 |
Apr 06 2012 |
1368 |
216.06 |
Mar 27 2012 |
758 |
216.06 |
Mar 27 2012 |
1372 |
216.06 |
Sep 23 2011 |
1026 |
216.06 |
Sep 23 2011 |
1263 |
216.06 |
Sep 16 2011 |
1033 |
216.06 |
Sep 16 2011 |
1269 |
216.06 |
Sep 10 2011 |
1019 |
216.06 |
Sep 10 2011 |
1262 |
216.06 |
Sep 02 2011 |
1021 |
216.06 |
Sep 02 2011 |
1248 |
216.06 |
Aug 26 2011 |
1018 |
216.06 |
Aug 26 2011 |
1249 |
216.06 |
Aug 19 2011 |
978 |
216.06 |
Aug 19 2011 |
1152 |
216.06 |
Aug 12 2011 |
979 |
216.06 |
Aug 12 2011 |
1155 |
216.06 |
Aug 05 2011 |
979 |
216.06 |
Aug 05 2011 |
1150 |
216.06 |
Jul 29 2011 |
980 |
216.06 |
Jul 29 2011 |
1152 |
216.06 |