| Aug 13 2014 |
11051 |
402.35 |
| Aug 13 2014 |
16190 |
402.35 |
| Aug 06 2014 |
11078 |
402.35 |
| Aug 06 2014 |
16263 |
402.35 |
| Jul 30 2014 |
11061 |
402.35 |
| Jul 30 2014 |
16378 |
402.35 |
| Jul 23 2014 |
10975 |
402.35 |
| Jul 23 2014 |
16290 |
402.35 |
| Jul 16 2014 |
10982 |
402.35 |
| Jul 16 2014 |
16287 |
402.35 |
| Jul 09 2014 |
12082 |
412.97 |
| Jul 09 2014 |
17778 |
412.97 |
| Jul 02 2014 |
12196 |
412.97 |
| Jul 02 2014 |
17956 |
412.97 |
| Jun 25 2014 |
12328 |
412.97 |
| Jun 25 2014 |
17975 |
412.97 |
| Jun 18 2014 |
12427 |
412.97 |
| Jun 18 2014 |
17973 |
412.97 |
| Jun 11 2014 |
12444 |
412.97 |
| Jun 11 2014 |
18155 |
412.97 |
| Jun 04 2014 |
12672 |
412.97 |
| Jun 04 2014 |
18308 |
412.97 |
| May 28 2014 |
12683 |
412.97 |
| May 28 2014 |
18263 |
412.97 |
| May 21 2014 |
12760 |
412.97 |
| May 21 2014 |
18342 |
412.97 |
| May 14 2014 |
12835 |
412.97 |
| May 14 2014 |
18423 |
412.97 |
| May 07 2014 |
12648 |
412.97 |
| May 07 2014 |
18155 |
412.97 |
| Apr 30 2014 |
14126 |
423.24 |
| Apr 30 2014 |
20167 |
423.24 |
| Apr 23 2014 |
14278 |
423.24 |
| Apr 23 2014 |
20444 |
423.24 |
| Apr 16 2014 |
14167 |
423.24 |
| Apr 16 2014 |
20320 |
423.24 |
| Apr 09 2014 |
14338 |
423.24 |
| Apr 09 2014 |
20656 |
423.24 |
| Apr 02 2014 |
14492 |
423.24 |
| Apr 02 2014 |
20287 |
423.24 |
| Mar 26 2014 |
14768 |
423.24 |
| Mar 26 2014 |
20241 |
423.24 |
| Mar 19 2014 |
14850 |
423.24 |
| Mar 19 2014 |
20206 |
423.24 |
| Mar 12 2014 |
14860 |
423.24 |
| Mar 12 2014 |
20262 |
423.24 |
| Mar 05 2014 |
14888 |
423.24 |
| Mar 05 2014 |
20161 |
423.24 |
| Feb 26 2014 |
14909 |
423.24 |
| Feb 26 2014 |
20172 |
423.24 |
| Feb 19 2014 |
14929 |
423.24 |
| Feb 19 2014 |
20220 |
423.24 |
| Feb 12 2014 |
14945 |
423.24 |
| Feb 12 2014 |
20168 |
423.24 |
| Feb 05 2014 |
15045 |
423.24 |
| Feb 05 2014 |
20254 |
423.24 |
| Jan 29 2014 |
15138 |
423.24 |
| Jan 29 2014 |
20275 |
423.24 |
| Jan 22 2014 |
15100 |
423.24 |
| Jan 22 2014 |
20199 |
423.24 |
| Jan 15 2014 |
15135 |
423.24 |
| Jan 15 2014 |
20234 |
423.24 |
| Jan 08 2014 |
15160 |
423.24 |
| Jan 08 2014 |
20177 |
423.24 |
| Jan 01 2014 |
15162 |
423.24 |
| Jan 01 2014 |
20178 |
423.24 |
| Dec 25 2013 |
15162 |
423.24 |
| Dec 25 2013 |
20186 |
423.24 |
| Dec 18 2013 |
15162 |
423.24 |
| Dec 18 2013 |
20186 |
423.24 |
| Dec 11 2013 |
15162 |
423.24 |
| Dec 11 2013 |
20187 |
423.24 |
| Dec 04 2013 |
15162 |
423.24 |
| Dec 04 2013 |
20188 |
423.24 |
| Nov 27 2013 |
15162 |
423.24 |
| Nov 27 2013 |
20188 |
423.24 |
| Nov 20 2013 |
15162 |
423.24 |
| Nov 20 2013 |
20189 |
423.24 |
| Nov 13 2013 |
15164 |
423.24 |
| Nov 13 2013 |
20189 |
423.24 |
| Nov 06 2013 |
15165 |
423.24 |
| Nov 06 2013 |
20189 |
423.24 |
| Oct 30 2013 |
15163 |
423.24 |
| Oct 30 2013 |
20187 |
423.24 |
| Oct 23 2013 |
15164 |
423.24 |
| Oct 23 2013 |
20185 |
423.24 |
| Oct 16 2013 |
15142 |
423.24 |
| Oct 16 2013 |
20182 |
423.24 |
| Oct 09 2013 |
14719 |
419.59 |
| Oct 09 2013 |
19505 |
419.59 |
| Oct 02 2013 |
14709 |
419.59 |
| Oct 02 2013 |
19538 |
419.59 |
| Sep 25 2013 |
14627 |
419.59 |
| Sep 25 2013 |
19489 |
419.59 |
| Sep 18 2013 |
15516 |
428.2 |
| Sep 18 2013 |
20593 |
428.2 |
| Sep 11 2013 |
15431 |
428.2 |
| Sep 11 2013 |
20456 |
428.2 |
| Sep 04 2013 |
15429 |
428.2 |
| Sep 04 2013 |
20585 |
428.2 |
| Aug 28 2013 |
18053 |
454.06 |
| Aug 28 2013 |
24209 |
454.06 |
| Aug 21 2013 |
18134 |
454.06 |
| Aug 21 2013 |
24360 |
454.06 |
| Aug 14 2013 |
18246 |
454.06 |
| Aug 14 2013 |
24091 |
454.06 |
| Aug 07 2013 |
18474 |
454.06 |
| Aug 07 2013 |
24334 |
454.06 |
| Jul 31 2013 |
19686 |
479.9 |
| Jul 31 2013 |
18643 |
454.06 |
| Jul 31 2013 |
26530 |
466.98 |
| Jul 24 2013 |
19569 |
479.9 |
| Jul 24 2013 |
18826 |
454.06 |
| Jul 24 2013 |
26658 |
466.98 |
| Jul 17 2013 |
19629 |
479.9 |
| Jul 17 2013 |
18904 |
454.06 |
| Jul 17 2013 |
26770 |
466.98 |
| Jul 10 2013 |
19783 |
479.9 |
| Jul 10 2013 |
16365 |
428.95 |
| Jul 10 2013 |
23866 |
445.93 |
| Jul 03 2013 |
19744 |
479.9 |
| Jul 03 2013 |
16488 |
428.95 |
| Jul 03 2013 |
23872 |
445.93 |
| Jun 26 2013 |
19653 |
479.9 |
| Jun 26 2013 |
16762 |
428.95 |
| Jun 26 2013 |
24081 |
445.93 |
| Jun 19 2013 |
19854 |
479.9 |
| Jun 19 2013 |
16962 |
428.95 |
| Jun 19 2013 |
24052 |
445.93 |
| Jun 12 2013 |
19893 |
479.9 |
| Jun 12 2013 |
17003 |
428.95 |
| Jun 12 2013 |
24330 |
445.93 |
| Jun 05 2013 |
19741 |
479.9 |
| Jun 05 2013 |
16785 |
428.95 |
| Jun 05 2013 |
24126 |
445.93 |
| May 29 2013 |
19635 |
479.9 |
| May 29 2013 |
16810 |
428.95 |
| May 29 2013 |
24138 |
445.93 |
| May 22 2013 |
20010 |
479.9 |
| May 22 2013 |
15426 |
413.95 |
| May 22 2013 |
22235 |
430.44 |
| May 15 2013 |
19978 |
479.9 |
| May 15 2013 |
15496 |
413.95 |
| May 15 2013 |
22220 |
430.44 |
| May 08 2013 |
19979 |
479.9 |
| May 08 2013 |
15433 |
413.95 |
| May 08 2013 |
22159 |
430.44 |
| May 01 2013 |
20352 |
479.9 |
| May 01 2013 |
15234 |
410.84 |
| May 01 2013 |
21925 |
428.1 |
| Apr 24 2013 |
19768 |
479.9 |
| Apr 24 2013 |
15211 |
410.84 |
| Apr 24 2013 |
21802 |
428.1 |
| Apr 17 2013 |
19894 |
479.9 |
| Apr 17 2013 |
15209 |
410.84 |
| Apr 17 2013 |
21832 |
428.1 |
| Apr 10 2013 |
19850 |
479.9 |
| Apr 10 2013 |
14998 |
410.84 |
| Apr 10 2013 |
21733 |
428.1 |
| Apr 03 2013 |
19771 |
479.9 |
| Apr 03 2013 |
14915 |
410.84 |
| Apr 03 2013 |
21665 |
428.1 |
| Mar 27 2013 |
20177 |
479.9 |
| Mar 27 2013 |
14918 |
410.84 |
| Mar 27 2013 |
21786 |
428.1 |
| Mar 20 2013 |
20044 |
479.9 |
| Mar 20 2013 |
14679 |
410.84 |
| Mar 20 2013 |
21751 |
428.1 |
| Mar 13 2013 |
14863 |
479.9 |
| Mar 13 2013 |
21687 |
428.1 |
| Oct 19 2012 |
18608 |
479.9 |
| Oct 19 2012 |
13180 |
410.84 |
| Oct 19 2012 |
20540 |
428.1 |
| Sep 23 2012 |
18307 |
479.9 |
| Sep 23 2012 |
13119 |
410.84 |
| Sep 23 2012 |
20381 |
428.1 |
| Aug 31 2012 |
17526 |
479.9 |
| Aug 31 2012 |
12778 |
410.84 |
| Aug 31 2012 |
19955 |
428.1 |
| Aug 24 2012 |
17308 |
479.9 |
| Aug 24 2012 |
12628 |
410.84 |
| Aug 24 2012 |
19792 |
428.1 |
| Aug 10 2012 |
16698 |
479.9 |
| Aug 10 2012 |
12224 |
410.84 |
| Aug 10 2012 |
19346 |
428.1 |
| Aug 03 2012 |
12028 |
410.84 |
| Aug 03 2012 |
16804 |
410.84 |
| Jul 27 2012 |
11662 |
410.84 |
| Jul 27 2012 |
16503 |
410.84 |
| Jul 06 2012 |
11352 |
414.34 |
| Jul 06 2012 |
16539 |
414.34 |
| Jun 22 2012 |
8368 |
383.96 |
| Jun 22 2012 |
12305 |
383.96 |
| Jun 15 2012 |
8399 |
383.96 |
| Jun 15 2012 |
12736 |
383.96 |
| Jun 08 2012 |
8383 |
383.96 |
| Jun 08 2012 |
12638 |
383.96 |
| Jun 01 2012 |
8025 |
383.96 |
| Jun 01 2012 |
12480 |
383.96 |
| May 18 2012 |
6330 |
373.73 |
| May 18 2012 |
10848 |
373.73 |
| May 11 2012 |
6243 |
373.73 |
| May 11 2012 |
10879 |
373.73 |
| May 04 2012 |
5965 |
373.73 |
| May 04 2012 |
10613 |
373.73 |
| Apr 27 2012 |
5833 |
373.73 |
| Apr 27 2012 |
10406 |
373.73 |
| Apr 13 2012 |
5221 |
373.73 |
| Apr 13 2012 |
9816 |
373.73 |
| Apr 06 2012 |
4909 |
373.73 |
| Apr 06 2012 |
9598 |
373.73 |
| Mar 27 2012 |
4767 |
373.73 |
| Mar 27 2012 |
9419 |
373.73 |
| Sep 23 2011 |
5871 |
373.73 |
| Sep 23 2011 |
8088 |
373.73 |
| Sep 16 2011 |
5831 |
373.73 |
| Sep 16 2011 |
8080 |
373.73 |
| Sep 10 2011 |
5690 |
373.73 |
| Sep 10 2011 |
7900 |
373.73 |
| Sep 02 2011 |
5670 |
373.73 |
| Sep 02 2011 |
7815 |
373.73 |
| Aug 26 2011 |
5671 |
373.73 |
| Aug 26 2011 |
7808 |
373.73 |
| Aug 19 2011 |
5448 |
373.73 |
| Aug 19 2011 |
7172 |
373.73 |
| Aug 12 2011 |
5313 |
373.73 |
| Aug 12 2011 |
7081 |
373.73 |
| Aug 05 2011 |
5270 |
373.73 |
| Aug 05 2011 |
6999 |
373.73 |
| Jul 29 2011 |
5226 |
373.73 |
| Jul 29 2011 |
6933 |
373.73 |
