| Aug 14 2013 |
10427 |
377.36 |
| Aug 14 2013 |
13442 |
377.36 |
| Aug 07 2013 |
9934 |
370.47 |
| Aug 07 2013 |
12635 |
370.47 |
| Jul 31 2013 |
9510 |
380.8 |
| Jul 31 2013 |
10025 |
370.47 |
| Jul 31 2013 |
13211 |
373.91 |
| Jul 24 2013 |
9427 |
380.8 |
| Jul 24 2013 |
10125 |
370.47 |
| Jul 24 2013 |
13288 |
373.91 |
| Jul 17 2013 |
9449 |
380.8 |
| Jul 17 2013 |
10177 |
370.47 |
| Jul 17 2013 |
13326 |
373.91 |
| Jul 10 2013 |
9493 |
380.8 |
| Jul 10 2013 |
10158 |
368.98 |
| Jul 10 2013 |
13193 |
371.94 |
| Jul 03 2013 |
9514 |
380.8 |
| Jul 03 2013 |
10247 |
368.98 |
| Jul 03 2013 |
13164 |
371.94 |
| Jun 26 2013 |
9504 |
380.8 |
| Jun 26 2013 |
10478 |
368.98 |
| Jun 26 2013 |
13329 |
371.94 |
| Jun 19 2013 |
9624 |
380.8 |
| Jun 19 2013 |
10602 |
368.98 |
| Jun 19 2013 |
13334 |
371.94 |
| Jun 12 2013 |
9701 |
380.8 |
| Jun 12 2013 |
10668 |
368.98 |
| Jun 12 2013 |
13550 |
371.94 |
| Jun 05 2013 |
9646 |
380.8 |
| Jun 05 2013 |
10537 |
368.98 |
| Jun 05 2013 |
13467 |
371.94 |
| May 29 2013 |
9563 |
380.8 |
| May 29 2013 |
10585 |
368.98 |
| May 29 2013 |
13486 |
371.94 |
| May 22 2013 |
9796 |
380.8 |
| May 22 2013 |
10810 |
369.34 |
| May 22 2013 |
13704 |
371.63 |
| May 15 2013 |
9843 |
380.8 |
| May 15 2013 |
10896 |
369.34 |
| May 15 2013 |
13723 |
371.63 |
| May 08 2013 |
9859 |
380.8 |
| May 08 2013 |
10842 |
369.34 |
| May 08 2013 |
13658 |
371.63 |
| May 01 2013 |
10088 |
380.8 |
| May 01 2013 |
10968 |
369.34 |
| May 01 2013 |
13835 |
371.63 |
| Apr 24 2013 |
9840 |
380.8 |
| Apr 24 2013 |
10964 |
369.34 |
| Apr 24 2013 |
13811 |
371.63 |
| Apr 17 2013 |
9939 |
380.8 |
| Apr 17 2013 |
10989 |
369.34 |
| Apr 17 2013 |
13898 |
371.63 |
| Apr 10 2013 |
9917 |
380.8 |
| Apr 10 2013 |
10043 |
360.47 |
| Apr 10 2013 |
12453 |
360.47 |
| Apr 03 2013 |
9934 |
380.8 |
| Apr 03 2013 |
10022 |
360.47 |
| Apr 03 2013 |
12460 |
360.47 |
| Mar 27 2013 |
10183 |
380.8 |
| Mar 27 2013 |
10041 |
360.47 |
| Mar 27 2013 |
12514 |
360.47 |
| Mar 20 2013 |
10147 |
380.8 |
| Mar 20 2013 |
9893 |
360.47 |
| Mar 20 2013 |
12502 |
360.47 |
| Mar 13 2013 |
7670 |
380.8 |
| Mar 13 2013 |
12506 |
360.47 |
| Oct 19 2012 |
9502 |
380.8 |
| Oct 19 2012 |
9372 |
369.21 |
| Oct 19 2012 |
12515 |
370.84 |
| Sep 23 2012 |
9428 |
380.8 |
| Sep 23 2012 |
9335 |
369.21 |
| Sep 23 2012 |
12472 |
370.84 |
| Aug 31 2012 |
9099 |
380.8 |
| Aug 31 2012 |
8401 |
360.47 |
| Aug 31 2012 |
12037 |
369.21 |
| Aug 24 2012 |
9010 |
380.8 |
| Aug 24 2012 |
8313 |
360.47 |
| Aug 24 2012 |
11967 |
369.21 |
| Aug 10 2012 |
8794 |
380.8 |
| Aug 10 2012 |
8053 |
359.69 |
| Aug 10 2012 |
11176 |
363.91 |
| Aug 03 2012 |
7953 |
359.69 |
| Aug 03 2012 |
10611 |
359.69 |
| Jul 27 2012 |
7772 |
359.69 |
| Jul 27 2012 |
10483 |
359.69 |
| Jul 06 2012 |
7315 |
357.59 |
| Jul 06 2012 |
10066 |
357.59 |
| Jun 22 2012 |
6723 |
357.59 |
| Jun 22 2012 |
9648 |
357.59 |
| Jun 15 2012 |
6763 |
357.59 |
| Jun 15 2012 |
10066 |
357.59 |
| Jun 08 2012 |
6732 |
357.59 |
| Jun 08 2012 |
10011 |
357.59 |
| Jun 01 2012 |
6439 |
357.59 |
| Jun 01 2012 |
9932 |
357.59 |
| May 25 2012 |
5104 |
351.18 |
| May 25 2012 |
8739 |
351.18 |
| May 18 2012 |
5619 |
358.7 |
| May 18 2012 |
9485 |
358.7 |
| May 11 2012 |
5575 |
358.7 |
| May 11 2012 |
9533 |
358.7 |
| May 04 2012 |
5962 |
373.73 |
| May 04 2012 |
10620 |
373.73 |
| Apr 27 2012 |
5837 |
373.73 |
| Apr 27 2012 |
10407 |
373.73 |
| Apr 13 2012 |
5218 |
373.73 |
| Apr 13 2012 |
9810 |
373.73 |
| Apr 06 2012 |
4900 |
373.73 |
| Apr 06 2012 |
9593 |
373.73 |
| Mar 27 2012 |
4758 |
373.73 |
| Mar 27 2012 |
9414 |
373.73 |
| Sep 23 2011 |
5876 |
373.73 |
| Sep 23 2011 |
8085 |
373.73 |
| Sep 16 2011 |
5836 |
373.73 |
| Sep 16 2011 |
8075 |
373.73 |
| Sep 10 2011 |
5692 |
373.73 |
| Sep 10 2011 |
7903 |
373.73 |
| Sep 02 2011 |
5675 |
373.73 |
| Sep 02 2011 |
7820 |
373.73 |
| Aug 26 2011 |
5676 |
373.73 |
| Aug 26 2011 |
7811 |
373.73 |
| Aug 19 2011 |
5449 |
373.73 |
| Aug 19 2011 |
7176 |
373.73 |
| Aug 12 2011 |
5316 |
373.73 |
| Aug 12 2011 |
7086 |
373.73 |
| Aug 05 2011 |
5274 |
373.73 |
| Aug 05 2011 |
7003 |
373.73 |
| Jul 29 2011 |
5233 |
373.73 |
| Jul 29 2011 |
6937 |
373.73 |
