Jul 14 2017 |
12461 |
449.78 |
Jul 14 2017 |
16977 |
449.78 |
Jul 07 2017 |
12519 |
449.78 |
Jul 07 2017 |
17050 |
449.78 |
Jun 30 2017 |
12562 |
449.78 |
Jun 30 2017 |
17090 |
449.78 |
Jun 23 2017 |
12747 |
449.78 |
Jun 23 2017 |
17220 |
449.78 |
Jun 16 2017 |
12760 |
449.78 |
Jun 16 2017 |
17223 |
449.78 |
Jun 09 2017 |
12617 |
449.78 |
Jun 09 2017 |
17109 |
449.78 |
Jun 02 2017 |
12942 |
449.78 |
Jun 02 2017 |
17356 |
449.78 |
May 26 2017 |
12984 |
449.78 |
May 26 2017 |
17419 |
449.78 |
May 19 2017 |
13326 |
449.78 |
May 19 2017 |
17629 |
449.78 |
May 12 2017 |
13398 |
449.78 |
May 12 2017 |
17733 |
449.78 |
May 05 2017 |
13427 |
449.78 |
May 05 2017 |
17709 |
449.78 |
Apr 28 2017 |
13297 |
449.78 |
Apr 28 2017 |
17503 |
449.78 |
Apr 21 2017 |
13493 |
449.78 |
Apr 21 2017 |
17679 |
449.78 |
Apr 14 2017 |
13630 |
449.78 |
Apr 14 2017 |
17708 |
449.78 |
Apr 07 2017 |
13498 |
449.78 |
Apr 07 2017 |
17450 |
449.78 |
Mar 31 2017 |
13486 |
449.78 |
Mar 31 2017 |
17677 |
449.78 |
Mar 24 2017 |
13252 |
449.78 |
Mar 24 2017 |
17438 |
449.78 |
Mar 17 2017 |
13436 |
449.78 |
Mar 17 2017 |
17566 |
449.78 |
Mar 10 2017 |
13440 |
449.78 |
Mar 10 2017 |
17637 |
449.78 |
Mar 03 2017 |
13357 |
449.78 |
Mar 03 2017 |
17537 |
449.78 |
Feb 24 2017 |
13453 |
449.78 |
Feb 24 2017 |
17564 |
449.78 |
Feb 17 2017 |
13464 |
449.78 |
Feb 17 2017 |
17613 |
449.78 |
Feb 10 2017 |
13606 |
449.78 |
Feb 10 2017 |
17725 |
449.78 |
Feb 03 2017 |
13565 |
449.78 |
Feb 03 2017 |
17698 |
449.78 |
Jan 27 2017 |
13537 |
449.78 |
Jan 27 2017 |
17706 |
449.78 |
Jan 20 2017 |
13490 |
449.78 |
Jan 20 2017 |
17660 |
449.78 |
Jan 13 2017 |
13466 |
449.78 |
Jan 13 2017 |
17635 |
449.78 |
Jan 06 2017 |
13466 |
449.78 |
Jan 06 2017 |
17636 |
449.78 |
Dec 30 2016 |
13466 |
449.78 |
Dec 30 2016 |
17644 |
449.78 |
Dec 23 2016 |
13466 |
449.78 |
Dec 23 2016 |
17644 |
449.78 |
Dec 16 2016 |
13466 |
449.78 |
Dec 16 2016 |
17642 |
449.78 |
Dec 09 2016 |
13468 |
449.78 |
Dec 09 2016 |
17640 |
449.78 |
Dec 02 2016 |
13468 |
449.78 |
Dec 02 2016 |
17641 |
449.78 |
Nov 25 2016 |
13468 |
449.78 |
Nov 25 2016 |
17639 |
449.78 |
Nov 18 2016 |
13468 |
449.78 |
Nov 18 2016 |
17639 |
449.78 |
Nov 11 2016 |
13453 |
449.78 |
Nov 11 2016 |
17629 |
449.78 |
Nov 04 2016 |
13453 |
449.78 |
Nov 04 2016 |
17629 |
449.78 |
Oct 28 2016 |
13468 |
449.78 |
Oct 28 2016 |
17644 |
449.78 |
Oct 21 2016 |
13482 |
449.78 |
Oct 21 2016 |
17660 |
449.78 |
Oct 14 2016 |
13485 |
449.78 |
Oct 14 2016 |
17640 |
449.78 |
Oct 07 2016 |
13481 |
449.78 |
Oct 07 2016 |
17647 |
449.78 |
Sep 30 2016 |
13488 |
449.78 |
Sep 30 2016 |
17666 |
449.78 |
Sep 23 2016 |
13336 |
449.78 |
Sep 23 2016 |
17531 |
449.78 |
Sep 16 2016 |
13284 |
449.78 |
Sep 16 2016 |
17562 |
449.78 |
Sep 09 2016 |
13406 |
449.78 |
Sep 09 2016 |
17649 |
449.78 |
Sep 02 2016 |
13442 |
449.78 |
Sep 02 2016 |
17792 |
449.78 |
Aug 26 2016 |
13200 |
449.78 |
Aug 26 2016 |
17574 |
449.78 |
Aug 19 2016 |
13216 |
449.78 |
Aug 19 2016 |
17597 |
449.78 |
Aug 12 2016 |
13247 |
449.78 |
Aug 12 2016 |
19198 |
449.78 |
Aug 05 2016 |
13290 |
449.78 |
Aug 05 2016 |
19308 |
449.78 |
Jul 29 2016 |
13140 |
449.78 |
Jul 29 2016 |
19504 |
449.78 |
Jul 22 2016 |
13264 |
449.78 |
Jul 22 2016 |
19712 |
449.78 |
Jul 16 2014 |
23727 |
532.02 |
Jul 16 2014 |
33811 |
532.02 |
Jul 09 2014 |
23843 |
532.02 |
Jul 09 2014 |
33897 |
532.02 |
Jul 02 2014 |
23957 |
532.02 |
Jul 02 2014 |
34164 |
532.02 |
Jun 25 2014 |
24072 |
532.02 |
Jun 25 2014 |
34328 |
532.02 |
Jun 18 2014 |
24148 |
532.02 |
Jun 18 2014 |
34373 |
532.02 |
Jun 11 2014 |
23935 |
532.02 |
Jun 11 2014 |
34515 |
532.02 |
Jun 04 2014 |
24167 |
532.02 |
Jun 04 2014 |
34841 |
532.02 |
May 28 2014 |
23932 |
532.02 |
May 28 2014 |
34653 |
532.02 |
May 21 2014 |
24009 |
532.02 |
May 21 2014 |
34799 |
532.02 |
May 14 2014 |
24152 |
532.02 |
May 14 2014 |
34961 |
532.02 |
May 07 2014 |
23527 |
532.02 |
May 07 2014 |
34441 |
532.02 |
Apr 30 2014 |
24205 |
532.02 |
Apr 30 2014 |
35229 |
532.02 |
Apr 23 2014 |
24719 |
532.02 |
Apr 23 2014 |
35731 |
532.02 |
Apr 16 2014 |
24678 |
532.02 |
Apr 16 2014 |
35469 |
532.02 |
Apr 09 2014 |
25543 |
532.02 |
Apr 09 2014 |
36051 |
532.02 |
Apr 02 2014 |
25487 |
532.02 |
Apr 02 2014 |
35395 |
532.02 |
Mar 26 2014 |
24985 |
532.02 |
Mar 26 2014 |
35312 |
532.02 |
Mar 19 2014 |
24902 |
532.02 |
Mar 19 2014 |
35272 |
532.02 |
Mar 12 2014 |
24877 |
532.02 |
Mar 12 2014 |
35296 |
532.02 |
Mar 05 2014 |
24354 |
532.02 |
Mar 05 2014 |
35020 |
532.02 |
Feb 26 2014 |
24215 |
532.02 |
Feb 26 2014 |
34910 |
532.02 |
Feb 19 2014 |
24329 |
532.02 |
Feb 19 2014 |
34916 |
532.02 |
Feb 12 2014 |
24272 |
532.02 |
Feb 12 2014 |
34815 |
532.02 |
Feb 05 2014 |
24302 |
532.02 |
Feb 05 2014 |
34953 |
532.02 |
Jan 29 2014 |
24135 |
532.02 |
Jan 29 2014 |
34945 |
532.02 |
Jan 22 2014 |
24015 |
532.02 |
Jan 22 2014 |
34764 |
532.02 |
Jan 15 2014 |
24033 |
532.02 |
Jan 15 2014 |
34844 |
532.02 |
Jan 08 2014 |
23893 |
532.02 |
Jan 08 2014 |
34759 |
532.02 |
Jan 01 2014 |
23893 |
532.02 |
Jan 01 2014 |
34764 |
532.02 |
Dec 25 2013 |
23893 |
532.02 |
Dec 25 2013 |
34782 |
532.02 |
Dec 18 2013 |
23893 |
532.02 |
Dec 18 2013 |
34782 |
532.02 |
Dec 11 2013 |
23894 |
532.02 |
Dec 11 2013 |
34783 |
532.02 |
Dec 04 2013 |
23895 |
532.02 |
Dec 04 2013 |
34786 |
532.02 |
Nov 27 2013 |
23895 |
532.02 |
Nov 27 2013 |
34786 |
532.02 |
Nov 20 2013 |
23895 |
532.02 |
Nov 20 2013 |
34787 |
532.02 |
Nov 13 2013 |
23896 |
532.02 |
Nov 13 2013 |
34788 |
532.02 |
Nov 06 2013 |
23896 |
532.02 |
Nov 06 2013 |
34789 |
532.02 |
Oct 30 2013 |
23896 |
532.02 |
Oct 30 2013 |
34787 |
532.02 |
Oct 23 2013 |
23886 |
532.02 |
Oct 23 2013 |
34784 |
532.02 |
Oct 16 2013 |
23882 |
532.02 |
Oct 16 2013 |
34693 |
532.02 |
Oct 09 2013 |
23555 |
532.02 |
Oct 09 2013 |
34342 |
532.02 |
Oct 02 2013 |
23652 |
532.02 |
Oct 02 2013 |
34451 |
532.02 |
Sep 25 2013 |
23648 |
532.02 |
Sep 25 2013 |
34412 |
532.02 |
Sep 18 2013 |
23446 |
532.02 |
Sep 18 2013 |
34088 |
532.02 |
Sep 11 2013 |
23374 |
532.02 |
Sep 11 2013 |
33859 |
532.02 |
May 18 2012 |
12492 |
513.4 |
May 18 2012 |
25092 |
513.4 |
May 11 2012 |
12337 |
513.4 |
May 11 2012 |
24935 |
513.4 |
May 04 2012 |
11836 |
513.4 |
May 04 2012 |
24287 |
513.4 |
Apr 27 2012 |
11413 |
513.4 |
Apr 27 2012 |
23436 |
513.4 |
Apr 13 2012 |
10040 |
513.4 |
Apr 13 2012 |
21550 |
513.4 |
Apr 06 2012 |
9392 |
513.4 |
Apr 06 2012 |
20975 |
513.4 |
Mar 27 2012 |
8989 |
513.4 |
Mar 27 2012 |
20520 |
513.4 |
Sep 23 2011 |
11882 |
513.4 |
Sep 23 2011 |
17710 |
513.4 |
Sep 16 2011 |
11805 |
513.4 |
Sep 16 2011 |
17666 |
513.4 |
Sep 10 2011 |
11557 |
513.4 |
Sep 10 2011 |
17278 |
513.4 |
Sep 02 2011 |
11481 |
513.4 |
Sep 02 2011 |
17146 |
513.4 |
Aug 26 2011 |
11475 |
513.4 |
Aug 26 2011 |
17122 |
513.4 |
Aug 19 2011 |
11020 |
513.4 |
Aug 19 2011 |
16114 |
513.4 |
Aug 12 2011 |
10744 |
513.4 |
Aug 12 2011 |
15922 |
513.4 |
Aug 05 2011 |
10564 |
513.4 |
Aug 05 2011 |
15768 |
513.4 |
Jul 29 2011 |
10452 |
513.4 |
Jul 29 2011 |
15614 |
513.4 |