| Aug 14 2013 |
15821 |
430.62 |
| Aug 14 2013 |
20772 |
430.62 |
| Aug 07 2013 |
13687 |
424.43 |
| Aug 07 2013 |
16026 |
430.62 |
| Aug 07 2013 |
20532 |
427.52 |
| Jul 31 2013 |
13930 |
424.43 |
| Jul 31 2013 |
16149 |
430.62 |
| Jul 31 2013 |
20755 |
427.52 |
| Jul 24 2013 |
7217 |
409.92 |
| Jul 24 2013 |
13834 |
424.43 |
| Jul 24 2013 |
16308 |
430.62 |
| Jul 24 2013 |
19988 |
421.66 |
| Jul 17 2013 |
8068 |
428.48 |
| Jul 17 2013 |
15497 |
439.6 |
| Jul 17 2013 |
18203 |
447.71 |
| Jul 17 2013 |
21794 |
433.36 |
| Jul 10 2013 |
8254 |
428.48 |
| Jul 10 2013 |
15610 |
439.6 |
| Jul 10 2013 |
18390 |
447.71 |
| Jul 10 2013 |
22022 |
433.36 |
| Jul 03 2013 |
8155 |
428.48 |
| Jul 03 2013 |
15595 |
439.6 |
| Jul 03 2013 |
18550 |
447.71 |
| Jul 03 2013 |
22005 |
433.36 |
| Jun 26 2013 |
8021 |
428.48 |
| Jun 26 2013 |
15560 |
439.6 |
| Jun 26 2013 |
18857 |
447.71 |
| Jun 26 2013 |
22187 |
433.36 |
| Jun 19 2013 |
7801 |
428.48 |
| Jun 19 2013 |
15733 |
439.6 |
| Jun 19 2013 |
19041 |
447.71 |
| Jun 19 2013 |
22158 |
433.36 |
| Jun 12 2013 |
8071 |
428.48 |
| Jun 12 2013 |
15808 |
439.6 |
| Jun 12 2013 |
19108 |
447.71 |
| Jun 12 2013 |
22410 |
433.36 |
| Jun 05 2013 |
7724 |
428.48 |
| Jun 05 2013 |
15716 |
439.6 |
| Jun 05 2013 |
18854 |
447.71 |
| Jun 05 2013 |
22241 |
433.36 |
| May 29 2013 |
7677 |
428.48 |
| May 29 2013 |
15626 |
439.6 |
| May 29 2013 |
18897 |
447.71 |
| May 29 2013 |
22234 |
433.36 |
| May 22 2013 |
7711 |
428.48 |
| May 22 2013 |
15927 |
439.6 |
| May 22 2013 |
19208 |
447.71 |
| May 22 2013 |
22653 |
433.36 |
| May 15 2013 |
7560 |
428.48 |
| May 15 2013 |
15913 |
439.6 |
| May 15 2013 |
19290 |
447.71 |
| May 15 2013 |
22646 |
433.36 |
| May 08 2013 |
7312 |
428.48 |
| May 08 2013 |
15895 |
439.6 |
| May 08 2013 |
19208 |
447.71 |
| May 08 2013 |
22579 |
433.36 |
| May 01 2013 |
7417 |
428.48 |
| May 01 2013 |
18557 |
461.64 |
| May 01 2013 |
19336 |
447.71 |
| May 01 2013 |
22774 |
433.36 |
| Apr 24 2013 |
7331 |
428.48 |
| Apr 24 2013 |
18041 |
461.64 |
| Apr 24 2013 |
18012 |
436.5 |
| Apr 24 2013 |
21365 |
425.22 |
| Apr 17 2013 |
7477 |
428.48 |
| Apr 17 2013 |
18113 |
461.64 |
| Apr 17 2013 |
19335 |
448.05 |
| Apr 17 2013 |
21394 |
425.22 |
| Apr 10 2013 |
7460 |
428.48 |
| Apr 10 2013 |
18091 |
461.64 |
| Apr 10 2013 |
19070 |
448.05 |
| Apr 10 2013 |
21270 |
425.22 |
| Apr 03 2013 |
7403 |
428.48 |
| Apr 03 2013 |
18056 |
461.64 |
| Apr 03 2013 |
19810 |
457.02 |
| Apr 03 2013 |
21217 |
425.22 |
| Mar 27 2013 |
7542 |
428.48 |
| Mar 27 2013 |
18416 |
461.64 |
| Mar 27 2013 |
19808 |
457.02 |
| Mar 27 2013 |
21329 |
425.22 |
| Mar 20 2013 |
7054 |
428.48 |
| Mar 20 2013 |
18319 |
461.64 |
| Mar 20 2013 |
19487 |
457.02 |
| Mar 20 2013 |
21314 |
425.22 |
| Mar 13 2013 |
5372 |
428.48 |
| Mar 13 2013 |
12011 |
439.6 |
| Mar 13 2013 |
21250 |
425.22 |
| Oct 19 2012 |
6661 |
428.48 |
| Oct 19 2012 |
17077 |
461.64 |
| Oct 19 2012 |
17499 |
457.02 |
| Oct 19 2012 |
23929 |
449.46 |
| Sep 23 2012 |
6570 |
428.48 |
| Sep 23 2012 |
16830 |
461.64 |
| Sep 23 2012 |
17355 |
457.02 |
| Sep 23 2012 |
23708 |
449.46 |
| Aug 31 2012 |
6161 |
428.48 |
| Aug 31 2012 |
16129 |
461.64 |
| Aug 31 2012 |
16870 |
457.02 |
| Aug 31 2012 |
23152 |
449.46 |
| Aug 24 2012 |
6077 |
428.48 |
| Aug 24 2012 |
15945 |
461.64 |
| Aug 24 2012 |
16654 |
457.02 |
| Aug 24 2012 |
22946 |
449.46 |
| Aug 10 2012 |
5816 |
428.48 |
| Aug 10 2012 |
16724 |
480.24 |
| Aug 10 2012 |
16590 |
463.62 |
| Aug 10 2012 |
24163 |
461.93 |
| Aug 03 2012 |
5016 |
409.92 |
| Aug 03 2012 |
17850 |
505.71 |
| Aug 03 2012 |
16278 |
463.23 |
| Aug 03 2012 |
23752 |
461.07 |
| Jul 27 2012 |
17589 |
505.71 |
| Jul 27 2012 |
15723 |
463.23 |
| Jul 27 2012 |
24793 |
473.85 |
| Jul 06 2012 |
16760 |
505.71 |
| Jul 06 2012 |
14900 |
463.23 |
| Jul 06 2012 |
24050 |
473.85 |
| Jun 22 2012 |
16455 |
505.71 |
| Jun 22 2012 |
13536 |
463.23 |
| Jun 22 2012 |
23091 |
473.85 |
| Jun 15 2012 |
16250 |
505.71 |
| Jun 15 2012 |
13466 |
463.23 |
| Jun 15 2012 |
23433 |
473.85 |
| Jun 08 2012 |
15953 |
505.71 |
| Jun 08 2012 |
13433 |
463.23 |
| Jun 08 2012 |
23212 |
473.85 |
| Jun 01 2012 |
15897 |
505.71 |
| Jun 01 2012 |
12796 |
463.23 |
| Jun 01 2012 |
22909 |
473.85 |
| May 25 2012 |
14847 |
505.71 |
| May 25 2012 |
10561 |
463.23 |
| May 25 2012 |
21393 |
473.85 |
| May 18 2012 |
14907 |
505.71 |
| May 18 2012 |
11667 |
489.35 |
| May 18 2012 |
23323 |
492.62 |
| May 11 2012 |
14434 |
505.71 |
| May 11 2012 |
11533 |
489.35 |
| May 11 2012 |
23210 |
492.62 |
| May 04 2012 |
11068 |
489.35 |
| May 04 2012 |
22339 |
489.35 |
| Apr 27 2012 |
11450 |
514.44 |
| Apr 27 2012 |
23528 |
514.44 |
| Apr 13 2012 |
10373 |
530.3 |
| Apr 13 2012 |
22603 |
530.3 |
| Apr 06 2012 |
10188 |
567.71 |
| Apr 06 2012 |
23662 |
567.71 |
| Mar 27 2012 |
9762 |
567.71 |
| Mar 27 2012 |
23227 |
567.71 |
| Sep 23 2011 |
13228 |
567.71 |
| Sep 23 2011 |
20158 |
567.71 |
| Sep 16 2011 |
13139 |
567.71 |
| Sep 16 2011 |
20100 |
567.71 |
| Sep 10 2011 |
12876 |
567.71 |
| Sep 10 2011 |
19676 |
567.71 |
| Sep 02 2011 |
12803 |
567.71 |
| Sep 02 2011 |
19532 |
567.71 |
| Aug 26 2011 |
12784 |
567.71 |
| Aug 26 2011 |
19491 |
567.71 |
| Aug 19 2011 |
12299 |
567.71 |
| Aug 19 2011 |
18427 |
567.71 |
| Aug 12 2011 |
11999 |
567.71 |
| Aug 12 2011 |
18209 |
567.71 |
| Aug 05 2011 |
11792 |
567.71 |
| Aug 05 2011 |
18046 |
567.71 |
| Jul 29 2011 |
11661 |
567.71 |
| Jul 29 2011 |
17864 |
567.71 |
