| Mar 04 2015 |
11150 |
502.16 |
| Mar 04 2015 |
29996 |
502.16 |
| Feb 25 2015 |
11031 |
502.16 |
| Feb 25 2015 |
30000 |
502.16 |
| Feb 18 2015 |
11127 |
502.16 |
| Feb 18 2015 |
30115 |
502.16 |
| Feb 11 2015 |
11233 |
502.16 |
| Feb 11 2015 |
30119 |
502.16 |
| Feb 04 2015 |
11265 |
502.16 |
| Feb 04 2015 |
30140 |
502.16 |
| Jan 28 2015 |
11265 |
502.16 |
| Jan 28 2015 |
30138 |
502.16 |
| Jan 21 2015 |
11287 |
502.16 |
| Jan 21 2015 |
30171 |
502.16 |
| Jan 14 2015 |
11287 |
502.16 |
| Jan 14 2015 |
30169 |
502.16 |
| Jan 07 2015 |
11287 |
502.16 |
| Jan 07 2015 |
30145 |
502.16 |
| Dec 31 2014 |
11341 |
502.16 |
| Dec 31 2014 |
30161 |
502.16 |
| Dec 24 2014 |
11341 |
502.16 |
| Dec 24 2014 |
30161 |
502.16 |
| Dec 17 2014 |
11341 |
502.16 |
| Dec 17 2014 |
30151 |
502.16 |
| Dec 10 2014 |
11341 |
502.16 |
| Dec 10 2014 |
30152 |
502.16 |
| Dec 03 2014 |
11342 |
502.16 |
| Dec 03 2014 |
30152 |
502.16 |
| Nov 26 2014 |
11342 |
502.16 |
| Nov 26 2014 |
30152 |
502.16 |
| Nov 19 2014 |
11342 |
502.16 |
| Nov 19 2014 |
30153 |
502.16 |
| Nov 12 2014 |
11342 |
502.16 |
| Nov 12 2014 |
30155 |
502.16 |
| Nov 05 2014 |
11342 |
502.16 |
| Nov 05 2014 |
30156 |
502.16 |
| Oct 29 2014 |
11342 |
502.16 |
| Oct 29 2014 |
30152 |
502.16 |
| Oct 22 2014 |
11305 |
502.16 |
| Oct 22 2014 |
30153 |
502.16 |
| Oct 15 2014 |
11296 |
502.16 |
| Oct 15 2014 |
30042 |
502.16 |
| Oct 08 2014 |
11285 |
502.16 |
| Oct 08 2014 |
30031 |
502.16 |
| Oct 01 2014 |
11311 |
502.16 |
| Oct 01 2014 |
30086 |
502.16 |
| Sep 24 2014 |
11276 |
502.16 |
| Sep 24 2014 |
30094 |
502.16 |
| Sep 17 2014 |
11220 |
502.16 |
| Sep 17 2014 |
29988 |
502.16 |
| Sep 10 2014 |
11265 |
502.16 |
| Sep 10 2014 |
30036 |
502.16 |
| Sep 03 2014 |
11266 |
502.16 |
| Sep 03 2014 |
30109 |
502.16 |
| Aug 27 2014 |
11085 |
502.16 |
| Aug 27 2014 |
30186 |
502.16 |
| Aug 20 2014 |
11072 |
502.16 |
| Aug 20 2014 |
30218 |
502.16 |
| Aug 13 2014 |
11034 |
502.16 |
| Aug 13 2014 |
30296 |
502.16 |
| Aug 06 2014 |
10960 |
502.16 |
| Aug 06 2014 |
30458 |
502.16 |
| Jul 30 2014 |
11106 |
502.16 |
| Jul 30 2014 |
30705 |
502.16 |
| Jul 23 2014 |
10890 |
502.16 |
| Jul 23 2014 |
30451 |
502.16 |
| Jul 16 2014 |
11019 |
502.16 |
| Jul 16 2014 |
30431 |
502.16 |
| Jul 09 2014 |
10755 |
502.16 |
| Jul 09 2014 |
30497 |
502.16 |
| Jul 02 2014 |
11043 |
502.16 |
| Jul 02 2014 |
30738 |
502.16 |
| Jun 25 2014 |
10863 |
502.16 |
| Jun 25 2014 |
30869 |
502.16 |
| Jun 18 2014 |
10790 |
502.16 |
| Jun 18 2014 |
30908 |
502.16 |
| Jun 11 2014 |
11132 |
502.16 |
| Jun 11 2014 |
31033 |
502.16 |
| Jun 04 2014 |
11313 |
502.16 |
| Jun 04 2014 |
31322 |
502.16 |
| May 28 2014 |
11420 |
502.16 |
| May 28 2014 |
31154 |
502.16 |
| May 21 2014 |
11450 |
502.16 |
| May 21 2014 |
31309 |
502.16 |
| May 14 2014 |
11666 |
502.16 |
| May 14 2014 |
31463 |
502.16 |
| May 07 2014 |
11062 |
502.16 |
| May 07 2014 |
31032 |
502.16 |
| Apr 30 2014 |
11610 |
502.16 |
| Apr 30 2014 |
31752 |
502.16 |
| Apr 23 2014 |
11972 |
502.16 |
| Apr 23 2014 |
32202 |
502.16 |
| Apr 16 2014 |
11746 |
502.16 |
| Apr 16 2014 |
31965 |
502.16 |
| Apr 09 2014 |
11787 |
502.16 |
| Apr 09 2014 |
32494 |
502.16 |
| Apr 02 2014 |
11480 |
502.16 |
| Apr 02 2014 |
31928 |
502.16 |
| Mar 26 2014 |
8293 |
430.78 |
| Mar 26 2014 |
21417 |
430.78 |
| Mar 19 2014 |
8386 |
430.78 |
| Mar 19 2014 |
21399 |
430.78 |
| Mar 12 2014 |
8392 |
430.78 |
| Mar 12 2014 |
21449 |
430.78 |
| Mar 05 2014 |
5481 |
371.7 |
| Mar 05 2014 |
12273 |
366.28 |
| Feb 26 2014 |
5530 |
371.7 |
| Feb 26 2014 |
12288 |
366.28 |
| Feb 19 2014 |
5550 |
371.7 |
| Feb 19 2014 |
12320 |
366.28 |
| Feb 12 2014 |
5593 |
371.7 |
| Feb 12 2014 |
12313 |
366.28 |
| Feb 05 2014 |
5588 |
371.7 |
| Feb 05 2014 |
12387 |
366.28 |
| Jan 29 2014 |
5588 |
371.7 |
| Jan 29 2014 |
12418 |
366.28 |
| Jan 22 2014 |
5591 |
371.7 |
| Jan 22 2014 |
12374 |
366.28 |
| Jan 15 2014 |
5591 |
371.7 |
| Jan 15 2014 |
12402 |
366.28 |
| Jan 08 2014 |
5591 |
371.7 |
| Jan 08 2014 |
9376 |
365.76 |
| Jan 08 2014 |
12386 |
366.15 |
| Jan 01 2014 |
5591 |
371.7 |
| Jan 01 2014 |
9377 |
365.76 |
| Jan 01 2014 |
12388 |
366.15 |
| Dec 25 2013 |
8601 |
431.71 |
| Dec 25 2013 |
9377 |
365.76 |
| Dec 25 2013 |
17258 |
403.26 |
| Dec 18 2013 |
8601 |
431.71 |
| Dec 18 2013 |
9377 |
365.76 |
| Dec 18 2013 |
17258 |
403.26 |
| Dec 11 2013 |
8602 |
431.71 |
| Dec 11 2013 |
9377 |
365.76 |
| Dec 11 2013 |
17259 |
403.26 |
| Dec 04 2013 |
8602 |
431.71 |
| Dec 04 2013 |
9377 |
365.76 |
| Dec 04 2013 |
17260 |
403.26 |
| Nov 27 2013 |
8602 |
431.71 |
| Nov 27 2013 |
9377 |
365.76 |
| Nov 27 2013 |
17260 |
403.26 |
| Nov 20 2013 |
8603 |
431.71 |
| Nov 20 2013 |
9377 |
365.76 |
| Nov 20 2013 |
17261 |
403.26 |
| Nov 13 2013 |
8603 |
431.71 |
| Nov 13 2013 |
9377 |
365.76 |
| Nov 13 2013 |
17261 |
403.26 |
| Nov 06 2013 |
8603 |
431.71 |
| Nov 06 2013 |
9377 |
365.76 |
| Nov 06 2013 |
17261 |
403.26 |
| Oct 30 2013 |
8603 |
431.71 |
| Oct 30 2013 |
9376 |
365.76 |
| Oct 30 2013 |
17260 |
403.26 |
| Oct 23 2013 |
8603 |
431.71 |
| Oct 23 2013 |
9376 |
365.76 |
| Oct 23 2013 |
17256 |
403.26 |
| Oct 16 2013 |
8547 |
431.71 |
| Oct 16 2013 |
9359 |
365.76 |
| Oct 16 2013 |
17247 |
403.26 |
| Oct 09 2013 |
8468 |
431.71 |
| Oct 09 2013 |
9352 |
365.76 |
| Oct 09 2013 |
17156 |
403.26 |
| Oct 02 2013 |
8537 |
431.71 |
| Oct 02 2013 |
9344 |
365.76 |
| Oct 02 2013 |
17187 |
403.26 |
| Sep 25 2013 |
8513 |
431.71 |
| Sep 25 2013 |
9292 |
365.76 |
| Sep 25 2013 |
17142 |
403.26 |
| Sep 18 2013 |
8454 |
431.71 |
| Sep 18 2013 |
9255 |
365.76 |
| Sep 18 2013 |
17006 |
403.26 |
| Sep 11 2013 |
8355 |
431.71 |
| Sep 11 2013 |
9227 |
365.76 |
| Sep 11 2013 |
16884 |
403.26 |
| Sep 04 2013 |
7336 |
409.79 |
| Sep 04 2013 |
9251 |
365.76 |
| Sep 04 2013 |
11677 |
361.73 |
| Aug 28 2013 |
7539 |
409.79 |
| Aug 28 2013 |
9265 |
365.76 |
| Aug 28 2013 |
11672 |
361.73 |
| Aug 21 2013 |
7536 |
409.79 |
| Aug 21 2013 |
9315 |
365.76 |
| Aug 21 2013 |
11750 |
361.73 |
| Aug 14 2013 |
7082 |
409.79 |
| Aug 14 2013 |
9354 |
365.76 |
| Aug 14 2013 |
11491 |
361.73 |
| Aug 07 2013 |
7168 |
409.79 |
| Aug 07 2013 |
9514 |
365.76 |
| Aug 07 2013 |
11613 |
361.73 |
| Jul 31 2013 |
7180 |
409.79 |
| Jul 31 2013 |
9600 |
365.76 |
| Jul 31 2013 |
11702 |
361.73 |
| Jul 24 2013 |
7206 |
409.79 |
| Jul 24 2013 |
9704 |
365.76 |
| Jul 24 2013 |
11758 |
361.73 |
| Jul 17 2013 |
7122 |
409.79 |
| Jul 17 2013 |
9755 |
365.76 |
| Jul 17 2013 |
11786 |
361.73 |
| Jul 10 2013 |
7286 |
409.79 |
| Jul 10 2013 |
9875 |
365.76 |
| Jul 10 2013 |
11930 |
361.73 |
| Jul 03 2013 |
7185 |
409.79 |
| Jul 03 2013 |
9957 |
365.76 |
| Jul 03 2013 |
11913 |
361.73 |
| Jun 26 2013 |
7064 |
409.79 |
| Jun 26 2013 |
10175 |
365.76 |
| Jun 26 2013 |
12063 |
361.73 |
| Jun 19 2013 |
6862 |
409.79 |
| Jun 19 2013 |
10300 |
365.76 |
| Jun 19 2013 |
12064 |
361.73 |
| Jun 12 2013 |
7106 |
409.79 |
| Jun 12 2013 |
10362 |
365.76 |
| Jun 12 2013 |
12244 |
361.73 |
| Jun 05 2013 |
6800 |
409.79 |
| Jun 05 2013 |
10231 |
365.76 |
| Jun 05 2013 |
12177 |
361.73 |
| May 29 2013 |
6767 |
409.79 |
| May 29 2013 |
10280 |
365.76 |
| May 29 2013 |
12195 |
361.73 |
| May 22 2013 |
6795 |
409.79 |
| May 22 2013 |
10469 |
365.76 |
| May 22 2013 |
12460 |
361.73 |
| May 15 2013 |
6675 |
409.79 |
| May 15 2013 |
10555 |
365.76 |
| May 15 2013 |
12501 |
361.73 |
| May 08 2013 |
6436 |
409.79 |
| May 08 2013 |
10502 |
365.76 |
| May 08 2013 |
12421 |
361.73 |
| May 01 2013 |
6548 |
409.79 |
| May 01 2013 |
10628 |
365.76 |
| May 01 2013 |
12569 |
361.73 |
| Apr 24 2013 |
6478 |
409.79 |
| Apr 24 2013 |
10625 |
365.76 |
| Apr 24 2013 |
12548 |
361.73 |
| Apr 17 2013 |
6616 |
409.79 |
| Apr 17 2013 |
10649 |
365.76 |
| Apr 17 2013 |
12647 |
361.73 |
| Apr 10 2013 |
7373 |
426.58 |
| Apr 10 2013 |
10543 |
365.76 |
| Apr 10 2013 |
17637 |
400.19 |
| Apr 03 2013 |
7317 |
426.58 |
| Apr 03 2013 |
10498 |
365.76 |
| Apr 03 2013 |
17604 |
400.19 |
| Mar 27 2013 |
7173 |
421 |
| Mar 27 2013 |
10519 |
365.76 |
| Mar 27 2013 |
13815 |
370.69 |
| Mar 20 2013 |
6711 |
421 |
| Mar 20 2013 |
10351 |
365.76 |
| Mar 20 2013 |
13756 |
370.69 |
| Mar 13 2013 |
5314 |
426.58 |
| Mar 13 2013 |
13781 |
370.69 |
| Oct 19 2012 |
4506 |
374.14 |
| Oct 19 2012 |
11918 |
366.1 |
| Sep 23 2012 |
4445 |
374.14 |
| Sep 23 2012 |
11875 |
366.1 |
| Aug 31 2012 |
5297 |
404.25 |
| Aug 31 2012 |
13025 |
377.12 |
| Aug 24 2012 |
5233 |
404.25 |
| Aug 24 2012 |
12928 |
377.12 |
| Aug 10 2012 |
5017 |
404.25 |
| Aug 10 2012 |
12703 |
377.12 |
| Aug 03 2012 |
4838 |
404.25 |
| Aug 03 2012 |
12564 |
377.12 |
| Jul 27 2012 |
4564 |
404.25 |
| Jul 27 2012 |
12339 |
377.12 |
| Jul 06 2012 |
4299 |
404.25 |
| Jul 06 2012 |
12069 |
377.12 |
| Jun 22 2012 |
4425 |
404.25 |
| Jun 22 2012 |
11550 |
377.12 |
| Jun 15 2012 |
4509 |
404.25 |
| Jun 15 2012 |
12014 |
377.12 |
| Jun 08 2012 |
4556 |
404.25 |
| Jun 08 2012 |
11937 |
377.12 |
| Jun 01 2012 |
4807 |
404.25 |
| Jun 01 2012 |
11819 |
377.12 |
| May 25 2012 |
4699 |
404.25 |
| May 25 2012 |
11011 |
377.12 |
| May 18 2012 |
4882 |
404.25 |
| May 18 2012 |
11159 |
377.12 |
| May 11 2012 |
4856 |
404.25 |
| May 11 2012 |
11171 |
377.12 |
| May 04 2012 |
4597 |
404.25 |
| May 04 2012 |
10902 |
377.12 |
| Apr 27 2012 |
4110 |
404.25 |
| Apr 27 2012 |
10675 |
377.12 |
| Apr 13 2012 |
7973 |
350 |
| Apr 06 2012 |
7831 |
350 |
| Mar 27 2012 |
7735 |
350 |
