| May 12 2017 |
5140 |
363.7 |
| May 12 2017 |
6321 |
363.7 |
| May 05 2017 |
5212 |
363.7 |
| May 05 2017 |
6391 |
363.7 |
| Apr 28 2017 |
6238 |
377.25 |
| Apr 28 2017 |
7879 |
377.25 |
| Apr 21 2017 |
6390 |
377.25 |
| Apr 21 2017 |
7937 |
377.25 |
| Apr 14 2017 |
13974 |
453.02 |
| Apr 14 2017 |
6423 |
377.25 |
| Apr 14 2017 |
7980 |
377.25 |
| Apr 07 2017 |
10526 |
423.2 |
| Apr 07 2017 |
6498 |
377.25 |
| Apr 07 2017 |
7049 |
369.64 |
| Mar 31 2017 |
9934 |
417.54 |
| Mar 31 2017 |
6691 |
377.25 |
| Mar 31 2017 |
7183 |
369.64 |
| Mar 24 2017 |
9771 |
417.54 |
| Mar 24 2017 |
6635 |
377.25 |
| Mar 24 2017 |
7098 |
369.64 |
| Mar 17 2017 |
10157 |
419.89 |
| Mar 17 2017 |
6719 |
377.25 |
| Mar 17 2017 |
7138 |
369.64 |
| Mar 10 2017 |
10205 |
419.89 |
| Mar 10 2017 |
6763 |
377.25 |
| Mar 10 2017 |
7186 |
369.64 |
| Mar 03 2017 |
10131 |
419.89 |
| Mar 03 2017 |
6718 |
377.25 |
| Mar 03 2017 |
7194 |
369.64 |
| Feb 24 2017 |
10100 |
419 |
| Feb 24 2017 |
6692 |
377.25 |
| Feb 24 2017 |
7219 |
369.64 |
| Feb 17 2017 |
10134 |
419 |
| Feb 17 2017 |
5586 |
366.11 |
| Feb 17 2017 |
7280 |
369.64 |
| Feb 10 2017 |
10257 |
419 |
| Feb 10 2017 |
5612 |
366.11 |
| Feb 10 2017 |
7307 |
369.64 |
| Feb 03 2017 |
10236 |
419 |
| Feb 03 2017 |
5628 |
366.11 |
| Feb 03 2017 |
7331 |
369.64 |
| Jan 27 2017 |
10209 |
419 |
| Jan 27 2017 |
5633 |
366.11 |
| Jan 27 2017 |
7326 |
369.64 |
| Jan 20 2017 |
10193 |
419 |
| Jan 20 2017 |
5637 |
366.11 |
| Jan 20 2017 |
7331 |
369.64 |
| Jan 13 2017 |
10182 |
419 |
| Jan 13 2017 |
5637 |
366.11 |
| Jan 13 2017 |
7341 |
369.64 |
| Jan 06 2017 |
10182 |
419 |
| Jan 06 2017 |
5630 |
366.11 |
| Jan 06 2017 |
7328 |
369.64 |
| Dec 30 2016 |
10182 |
419 |
| Dec 30 2016 |
5634 |
366.11 |
| Dec 30 2016 |
7333 |
369.64 |
| Dec 23 2016 |
10182 |
419 |
| Dec 23 2016 |
5634 |
366.11 |
| Dec 23 2016 |
7333 |
369.64 |
| Dec 16 2016 |
10182 |
419 |
| Dec 16 2016 |
5631 |
366.11 |
| Dec 16 2016 |
7337 |
369.64 |
| Dec 09 2016 |
10180 |
419 |
| Dec 09 2016 |
5633 |
366.11 |
| Dec 09 2016 |
7338 |
369.64 |
| Dec 02 2016 |
10180 |
419 |
| Dec 02 2016 |
5633 |
366.11 |
| Dec 02 2016 |
7338 |
369.64 |
| Nov 25 2016 |
10180 |
419 |
| Nov 25 2016 |
5631 |
366.11 |
| Nov 25 2016 |
7335 |
369.64 |
| Nov 18 2016 |
10180 |
419 |
| Nov 18 2016 |
5631 |
366.11 |
| Nov 18 2016 |
7335 |
369.64 |
| Nov 11 2016 |
10173 |
419 |
| Nov 11 2016 |
5631 |
366.11 |
| Nov 11 2016 |
7329 |
369.64 |
| Nov 04 2016 |
10173 |
419 |
| Nov 04 2016 |
5631 |
366.11 |
| Nov 04 2016 |
7329 |
369.64 |
| Oct 28 2016 |
10191 |
419 |
| Oct 28 2016 |
5631 |
366.11 |
| Oct 28 2016 |
7340 |
369.64 |
| Oct 21 2016 |
10200 |
419 |
| Oct 21 2016 |
5630 |
366.11 |
| Oct 21 2016 |
7341 |
369.64 |
| Oct 14 2016 |
10200 |
419 |
| Oct 14 2016 |
5651 |
366.11 |
| Oct 14 2016 |
7375 |
369.64 |
| Oct 07 2016 |
10201 |
419 |
| Oct 07 2016 |
4868 |
356.42 |
| Oct 07 2016 |
7379 |
369.64 |
| Sep 30 2016 |
10207 |
419 |
| Sep 30 2016 |
4874 |
356.42 |
| Sep 30 2016 |
7384 |
369.64 |
| Sep 23 2016 |
10103 |
419 |
| Sep 23 2016 |
4874 |
356.42 |
| Sep 23 2016 |
7348 |
369.64 |
| Sep 16 2016 |
10070 |
419 |
| Sep 16 2016 |
4907 |
356.42 |
| Sep 16 2016 |
7361 |
369.64 |
| Sep 09 2016 |
10191 |
419 |
| Sep 09 2016 |
4969 |
356.42 |
| Sep 09 2016 |
7396 |
369.64 |
| Sep 02 2016 |
10236 |
419 |
| Sep 02 2016 |
5051 |
356.42 |
| Sep 02 2016 |
7470 |
369.64 |
| Aug 26 2016 |
9956 |
419 |
| Aug 26 2016 |
5073 |
356.42 |
| Aug 26 2016 |
7168 |
369.64 |
| Aug 19 2016 |
9975 |
419 |
| Aug 19 2016 |
5099 |
356.42 |
| Aug 19 2016 |
7200 |
369.64 |
| Aug 12 2016 |
9970 |
419 |
| Aug 12 2016 |
5162 |
356.42 |
| Aug 12 2016 |
8148 |
369.64 |
| Aug 05 2016 |
10012 |
419 |
| Aug 05 2016 |
5209 |
356.42 |
| Aug 05 2016 |
8260 |
369.64 |
| Jul 29 2016 |
9874 |
419 |
| Jul 29 2016 |
5248 |
356.42 |
| Jul 29 2016 |
8335 |
369.64 |
| Jul 22 2016 |
9999 |
419 |
| Jul 22 2016 |
5360 |
356.42 |
| Jul 22 2016 |
8473 |
369.64 |
| Jun 22 2016 |
10221 |
419 |
| Jun 22 2016 |
5492 |
356.42 |
| Jun 22 2016 |
9284 |
369.64 |
| Jun 15 2016 |
10349 |
419 |
| Jun 15 2016 |
5554 |
356.42 |
| Jun 15 2016 |
9384 |
369.64 |
| Jun 08 2016 |
10368 |
419 |
| Jun 08 2016 |
5628 |
356.42 |
| Jun 08 2016 |
9433 |
369.64 |
| Jun 01 2016 |
10436 |
419 |
| Jun 01 2016 |
6836 |
369.07 |
| Jun 01 2016 |
12101 |
388.49 |
| May 25 2016 |
10454 |
419 |
| May 25 2016 |
9395 |
394.88 |
| May 25 2016 |
14283 |
403.54 |
| May 18 2016 |
10538 |
419 |
| May 18 2016 |
9476 |
394.88 |
| May 18 2016 |
14369 |
403.54 |
| May 11 2016 |
10562 |
419 |
| May 11 2016 |
9438 |
394.88 |
| May 11 2016 |
14333 |
403.54 |
| May 04 2016 |
10495 |
419 |
| May 04 2016 |
9379 |
394.88 |
| May 04 2016 |
14313 |
403.54 |
| Apr 27 2016 |
11815 |
429.28 |
| Apr 27 2016 |
8701 |
386.31 |
| Apr 27 2016 |
11928 |
385.35 |
| Apr 20 2016 |
12859 |
438.93 |
| Apr 20 2016 |
8767 |
386.31 |
| Apr 20 2016 |
11991 |
385.35 |
| Apr 13 2016 |
14458 |
450.32 |
| Apr 13 2016 |
8702 |
386.31 |
| Apr 13 2016 |
12857 |
391.68 |
| Apr 06 2016 |
15179 |
453.38 |
| Apr 06 2016 |
8681 |
386.31 |
| Apr 06 2016 |
12933 |
391.68 |
| Mar 30 2016 |
15041 |
453.38 |
| Mar 30 2016 |
8617 |
386.31 |
| Mar 30 2016 |
12819 |
391.68 |
| Mar 23 2016 |
17632 |
474.84 |
| Mar 23 2016 |
8630 |
386.31 |
| Mar 23 2016 |
12217 |
386.31 |
| Mar 16 2016 |
17785 |
474.84 |
| Mar 16 2016 |
8511 |
386.31 |
| Mar 16 2016 |
12153 |
386.31 |
| Mar 09 2016 |
16436 |
461.64 |
| Mar 09 2016 |
9807 |
399.11 |
| Mar 09 2016 |
14032 |
399.11 |
| Mar 02 2016 |
16200 |
461.64 |
| Mar 02 2016 |
8824 |
389.97 |
| Mar 02 2016 |
13952 |
399.11 |
| Feb 24 2016 |
16159 |
461.64 |
| Feb 24 2016 |
8779 |
389.97 |
| Feb 24 2016 |
13946 |
399.11 |
| Feb 17 2016 |
16358 |
461.64 |
| Feb 17 2016 |
8825 |
389.97 |
| Feb 17 2016 |
14090 |
399.11 |
| Feb 10 2016 |
16268 |
461.64 |
| Feb 10 2016 |
8861 |
389.97 |
| Feb 10 2016 |
14096 |
399.11 |
| Feb 03 2016 |
14476 |
445.61 |
| Feb 03 2016 |
8875 |
389.97 |
| Feb 03 2016 |
14124 |
399.11 |
| Jan 27 2016 |
14162 |
442.6 |
| Jan 27 2016 |
8871 |
389.97 |
| Jan 27 2016 |
14124 |
399.11 |
| Jan 20 2016 |
14168 |
442.6 |
| Jan 20 2016 |
8893 |
389.97 |
| Jan 20 2016 |
14131 |
399.11 |
| Jan 13 2016 |
14184 |
442.6 |
| Jan 13 2016 |
8904 |
389.97 |
| Jan 13 2016 |
14150 |
399.11 |
| Jan 06 2016 |
14184 |
442.6 |
| Jan 06 2016 |
8914 |
389.97 |
| Jan 06 2016 |
14160 |
399.11 |
| Dec 30 2015 |
14184 |
442.6 |
| Dec 30 2015 |
8913 |
389.97 |
| Dec 30 2015 |
14153 |
399.11 |
| Dec 23 2015 |
14182 |
442.6 |
| Dec 23 2015 |
8913 |
389.97 |
| Dec 23 2015 |
14153 |
399.11 |
| Dec 16 2015 |
14182 |
442.6 |
| Dec 16 2015 |
8913 |
389.97 |
| Dec 16 2015 |
14153 |
399.11 |
| Dec 09 2015 |
14181 |
442.6 |
| Dec 09 2015 |
8922 |
389.97 |
| Dec 09 2015 |
14157 |
399.11 |
| Dec 02 2015 |
14182 |
442.6 |
| Dec 02 2015 |
8923 |
389.97 |
| Dec 02 2015 |
14158 |
399.11 |
| Nov 25 2015 |
14182 |
442.6 |
| Nov 25 2015 |
8923 |
389.97 |
| Nov 25 2015 |
14159 |
399.11 |
| Nov 18 2015 |
14181 |
442.6 |
| Nov 18 2015 |
8923 |
389.97 |
| Nov 18 2015 |
14159 |
399.11 |
| Nov 11 2015 |
14159 |
442.6 |
| Nov 11 2015 |
8923 |
389.97 |
| Nov 11 2015 |
14154 |
399.11 |
| Nov 04 2015 |
14159 |
442.6 |
| Nov 04 2015 |
8923 |
389.97 |
| Nov 04 2015 |
14154 |
399.11 |
| Oct 28 2015 |
14161 |
442.6 |
| Oct 28 2015 |
8912 |
389.97 |
| Oct 28 2015 |
14138 |
399.11 |
| Oct 21 2015 |
14115 |
442.6 |
| Oct 21 2015 |
8923 |
389.97 |
| Oct 21 2015 |
14132 |
399.11 |
| Oct 14 2015 |
14108 |
442.6 |
| Oct 14 2015 |
8934 |
389.97 |
| Oct 14 2015 |
14138 |
399.11 |
| Oct 07 2015 |
14132 |
442.6 |
| Oct 07 2015 |
10199 |
402.81 |
| Oct 07 2015 |
16304 |
413.89 |
| Sep 30 2015 |
14144 |
442.6 |
| Sep 30 2015 |
10201 |
402.81 |
| Sep 30 2015 |
16322 |
413.89 |
| Sep 23 2015 |
14217 |
442.6 |
| Sep 23 2015 |
10196 |
402.81 |
| Sep 23 2015 |
16362 |
413.89 |
| Sep 16 2015 |
14089 |
442.6 |
| Sep 16 2015 |
10199 |
402.81 |
| Sep 16 2015 |
14167 |
399.26 |
| Sep 09 2015 |
14048 |
442.6 |
| Sep 09 2015 |
10213 |
402.81 |
| Sep 09 2015 |
14133 |
399.26 |
| Sep 02 2015 |
14133 |
442.6 |
| Sep 02 2015 |
10565 |
406.59 |
| Sep 02 2015 |
12939 |
390.97 |
| Aug 26 2015 |
14272 |
442.6 |
| Aug 26 2015 |
8471 |
383.81 |
| Aug 26 2015 |
13084 |
390.97 |
| Aug 19 2015 |
14500 |
442.6 |
| Aug 19 2015 |
8472 |
383.81 |
| Aug 19 2015 |
13230 |
390.97 |
| Aug 12 2015 |
13214 |
431.63 |
| Aug 12 2015 |
8532 |
383.81 |
| Aug 12 2015 |
13310 |
390.97 |
| Aug 05 2015 |
13266 |
431.63 |
| Aug 05 2015 |
8523 |
383.81 |
| Aug 05 2015 |
13318 |
390.97 |
| Jul 29 2015 |
13292 |
431.63 |
| Jul 29 2015 |
8598 |
383.81 |
| Jul 29 2015 |
13514 |
390.97 |
| Jul 22 2015 |
13329 |
431.63 |
| Jul 22 2015 |
8566 |
383.81 |
| Jul 22 2015 |
13509 |
390.97 |
| Jul 15 2015 |
13582 |
431.63 |
| Jul 15 2015 |
8688 |
383.81 |
| Jul 15 2015 |
13627 |
390.97 |
| Jul 08 2015 |
13675 |
431.63 |
| Jul 08 2015 |
8732 |
383.81 |
| Jul 08 2015 |
13765 |
390.97 |
| Jul 01 2015 |
13751 |
431.63 |
| Jul 01 2015 |
8795 |
383.81 |
| Jul 01 2015 |
13860 |
390.97 |
| Jun 24 2015 |
13774 |
431.63 |
| Jun 24 2015 |
8866 |
383.81 |
| Jun 24 2015 |
13914 |
390.97 |
| Jun 17 2015 |
13711 |
431.63 |
| Jun 17 2015 |
8924 |
383.81 |
| Jun 17 2015 |
13986 |
390.97 |
| Jun 10 2015 |
11802 |
414.22 |
| Jun 10 2015 |
8957 |
383.81 |
| Jun 10 2015 |
11791 |
375.52 |
| Jun 03 2015 |
11957 |
414.22 |
| Jun 03 2015 |
9004 |
383.81 |
| Jun 03 2015 |
11984 |
375.52 |
| May 27 2015 |
11858 |
414.22 |
| May 27 2015 |
9016 |
383.81 |
| May 27 2015 |
11898 |
375.52 |
| May 20 2015 |
10038 |
397.09 |
| May 20 2015 |
9078 |
383.81 |
| May 20 2015 |
11769 |
373.84 |
| May 13 2015 |
10126 |
397.09 |
| May 13 2015 |
10431 |
397.83 |
| May 13 2015 |
12041 |
375.35 |
| May 06 2015 |
10040 |
397.09 |
| May 06 2015 |
10123 |
397.83 |
| May 06 2015 |
11795 |
375.35 |
| Apr 29 2015 |
10850 |
403.33 |
| Apr 29 2015 |
8245 |
376.26 |
| Apr 29 2015 |
11938 |
375.35 |
| Apr 22 2015 |
10911 |
403.33 |
| Apr 22 2015 |
8288 |
376.26 |
| Apr 22 2015 |
10861 |
366.29 |
| Apr 15 2015 |
10778 |
403.33 |
| Apr 15 2015 |
8270 |
376.26 |
| Apr 15 2015 |
10882 |
366.29 |
| Apr 08 2015 |
10111 |
397.09 |
| Apr 08 2015 |
8392 |
376.26 |
| Apr 08 2015 |
10917 |
366.29 |
| Apr 01 2015 |
9973 |
394.97 |
| Apr 01 2015 |
8483 |
376.26 |
| Apr 01 2015 |
10909 |
365.02 |
| Mar 25 2015 |
9602 |
394.97 |
| Mar 25 2015 |
8398 |
376.26 |
| Mar 25 2015 |
10609 |
365.02 |
| Mar 18 2015 |
6873 |
414.12 |
| Mar 18 2015 |
7792 |
379.23 |
| Mar 18 2015 |
5847 |
347.8 |
| Mar 18 2015 |
10657 |
366.66 |
| Mar 11 2015 |
7135 |
414.12 |
| Mar 11 2015 |
7984 |
379.23 |
| Mar 11 2015 |
8618 |
378.48 |
| Mar 11 2015 |
11029 |
366.66 |
| Mar 04 2015 |
7255 |
414.12 |
| Mar 04 2015 |
8118 |
379.23 |
| Mar 04 2015 |
8744 |
378.48 |
| Mar 04 2015 |
11146 |
366.66 |
| Feb 25 2015 |
7175 |
414.12 |
| Feb 25 2015 |
8133 |
379.23 |
| Feb 25 2015 |
8706 |
378.48 |
| Feb 25 2015 |
11156 |
366.66 |
| Feb 18 2015 |
7227 |
414.12 |
| Feb 18 2015 |
8202 |
379.23 |
| Feb 18 2015 |
10263 |
394.72 |
| Feb 18 2015 |
11234 |
366.66 |
| Feb 11 2015 |
7278 |
414.12 |
| Feb 11 2015 |
10866 |
404.12 |
| Feb 11 2015 |
10510 |
397.07 |
| Feb 11 2015 |
12041 |
372.93 |
| Feb 04 2015 |
7283 |
414.12 |
| Feb 04 2015 |
10904 |
404.12 |
| Feb 04 2015 |
10516 |
397.07 |
| Feb 04 2015 |
12053 |
372.93 |
| Jan 28 2015 |
7283 |
414.12 |
| Jan 28 2015 |
10894 |
404.12 |
| Jan 28 2015 |
10532 |
397.07 |
| Jan 28 2015 |
12073 |
372.93 |
| Jan 21 2015 |
7288 |
414.12 |
| Jan 21 2015 |
10912 |
404.12 |
| Jan 21 2015 |
10539 |
397.07 |
| Jan 21 2015 |
12093 |
372.93 |
| Jan 14 2015 |
7288 |
414.12 |
| Jan 14 2015 |
10922 |
404.12 |
| Jan 14 2015 |
10553 |
397.07 |
| Jan 14 2015 |
12113 |
372.93 |
| Jan 07 2015 |
7288 |
414.12 |
| Jan 07 2015 |
10922 |
404.12 |
| Jan 07 2015 |
10534 |
397.07 |
| Jan 07 2015 |
12101 |
372.93 |
| Dec 31 2014 |
7303 |
414.12 |
| Dec 31 2014 |
10922 |
404.12 |
| Dec 31 2014 |
10536 |
397.07 |
| Dec 31 2014 |
12102 |
372.93 |
| Dec 24 2014 |
7303 |
414.12 |
| Dec 24 2014 |
10922 |
404.12 |
| Dec 24 2014 |
10536 |
397.07 |
| Dec 24 2014 |
12102 |
372.93 |
| Dec 17 2014 |
7303 |
414.12 |
| Dec 17 2014 |
10922 |
404.12 |
| Dec 17 2014 |
10523 |
397.07 |
| Dec 17 2014 |
12095 |
372.93 |
| Dec 10 2014 |
7303 |
414.12 |
| Dec 10 2014 |
10922 |
404.12 |
| Dec 10 2014 |
10523 |
397.07 |
| Dec 10 2014 |
12095 |
372.93 |
| Dec 03 2014 |
7304 |
414.12 |
| Dec 03 2014 |
10922 |
404.12 |
| Dec 03 2014 |
10523 |
397.07 |
| Dec 03 2014 |
12095 |
372.93 |
| Nov 26 2014 |
7304 |
414.12 |
| Nov 26 2014 |
10922 |
404.12 |
| Nov 26 2014 |
10523 |
397.07 |
| Nov 26 2014 |
12095 |
372.93 |
| Nov 19 2014 |
7303 |
414.12 |
| Nov 19 2014 |
10922 |
404.12 |
| Nov 19 2014 |
10523 |
397.07 |
| Nov 19 2014 |
12094 |
372.93 |
| Nov 12 2014 |
7303 |
414.12 |
| Nov 12 2014 |
10922 |
404.12 |
| Nov 12 2014 |
10523 |
397.07 |
| Nov 12 2014 |
12094 |
372.93 |
| Nov 05 2014 |
7303 |
414.12 |
| Nov 05 2014 |
10922 |
404.12 |
| Nov 05 2014 |
10523 |
397.07 |
| Nov 05 2014 |
12094 |
372.93 |
| Oct 29 2014 |
7303 |
414.12 |
| Oct 29 2014 |
10920 |
404.12 |
| Oct 29 2014 |
10523 |
397.07 |
| Oct 29 2014 |
12093 |
372.93 |
| Oct 22 2014 |
7288 |
414.12 |
| Oct 22 2014 |
10906 |
404.12 |
| Oct 22 2014 |
10495 |
397.07 |
| Oct 22 2014 |
12113 |
372.93 |
| Oct 15 2014 |
7283 |
414.12 |
| Oct 15 2014 |
10864 |
404.12 |
| Oct 15 2014 |
10474 |
397.07 |
| Oct 15 2014 |
12091 |
372.93 |
| Oct 08 2014 |
7277 |
414.12 |
| Oct 08 2014 |
10867 |
404.12 |
| Oct 08 2014 |
10458 |
397.07 |
| Oct 08 2014 |
12089 |
372.93 |
| Oct 01 2014 |
7280 |
414.12 |
| Oct 01 2014 |
10876 |
404.12 |
| Oct 01 2014 |
10470 |
397.07 |
| Oct 01 2014 |
12102 |
372.93 |
| Sep 24 2014 |
7256 |
414.12 |
| Sep 24 2014 |
10934 |
404.12 |
| Sep 24 2014 |
10441 |
397.07 |
| Sep 24 2014 |
12085 |
372.93 |
| Sep 17 2014 |
7231 |
414.12 |
| Sep 17 2014 |
10859 |
404.12 |
| Sep 17 2014 |
10489 |
397.07 |
| Sep 17 2014 |
12087 |
372.93 |
| Sep 10 2014 |
7236 |
414.12 |
| Sep 10 2014 |
10876 |
404.12 |
| Sep 10 2014 |
10388 |
397.07 |
| Sep 10 2014 |
12087 |
372.93 |
| Sep 03 2014 |
7240 |
414.12 |
| Sep 03 2014 |
10874 |
404.12 |
| Sep 03 2014 |
10421 |
397.07 |
| Sep 03 2014 |
12144 |
372.93 |
| Aug 27 2014 |
7104 |
414.12 |
| Aug 27 2014 |
11632 |
412.31 |
| Aug 27 2014 |
11757 |
410.14 |
| Aug 27 2014 |
15391 |
397.22 |
| Aug 20 2014 |
7089 |
414.12 |
| Aug 20 2014 |
11635 |
412.31 |
| Aug 20 2014 |
11712 |
410.14 |
| Aug 20 2014 |
15417 |
397.22 |
| Aug 13 2014 |
7102 |
414.12 |
| Aug 13 2014 |
11668 |
412.81 |
| Aug 13 2014 |
11747 |
410.14 |
| Aug 13 2014 |
14767 |
392.01 |
| Aug 06 2014 |
7058 |
414.12 |
| Aug 06 2014 |
11804 |
412.81 |
| Aug 06 2014 |
11784 |
410.14 |
| Aug 06 2014 |
14841 |
392.01 |
| Jul 30 2014 |
7168 |
414.12 |
| Jul 30 2014 |
11826 |
412.81 |
| Jul 30 2014 |
11790 |
410.14 |
| Jul 30 2014 |
14947 |
392.01 |
| Jul 23 2014 |
6994 |
414.12 |
| Jul 23 2014 |
11774 |
412.81 |
| Jul 23 2014 |
11712 |
410.14 |
| Jul 23 2014 |
14870 |
392.01 |
| Jul 16 2014 |
7105 |
414.12 |
| Jul 16 2014 |
11905 |
412.81 |
| Jul 16 2014 |
11713 |
410.14 |
| Jul 16 2014 |
14880 |
392.01 |
| Jul 09 2014 |
6970 |
414.12 |
| Jul 09 2014 |
11948 |
412.81 |
| Jul 09 2014 |
11797 |
410.14 |
| Jul 09 2014 |
14825 |
392.01 |
| Jul 02 2014 |
7159 |
414.12 |
| Jul 02 2014 |
12031 |
412.81 |
| Jul 02 2014 |
11906 |
410.14 |
| Jul 02 2014 |
14991 |
392.01 |
| Jun 25 2014 |
6990 |
414.12 |
| Jun 25 2014 |
12098 |
412.81 |
| Jun 25 2014 |
12041 |
410.14 |
| Jun 25 2014 |
14988 |
392.01 |
| Jun 18 2014 |
6949 |
414.12 |
| Jun 18 2014 |
12140 |
412.81 |
| Jun 18 2014 |
12140 |
410.14 |
| Jun 18 2014 |
15034 |
392.01 |
| Jun 11 2014 |
7262 |
414.12 |
| Jun 11 2014 |
12078 |
412.81 |
| Jun 11 2014 |
12153 |
410.14 |
| Jun 11 2014 |
15183 |
392.01 |
| Jun 04 2014 |
7357 |
414.12 |
| Jun 04 2014 |
12185 |
412.81 |
| Jun 04 2014 |
12377 |
410.14 |
| Jun 04 2014 |
15283 |
392.01 |
| May 28 2014 |
7429 |
414.12 |
| May 28 2014 |
12120 |
412.81 |
| May 28 2014 |
12408 |
410.14 |
| May 28 2014 |
15290 |
392.01 |
| May 21 2014 |
7429 |
414.12 |
| May 21 2014 |
12142 |
412.81 |
| May 21 2014 |
12474 |
410.14 |
| May 21 2014 |
15361 |
392.01 |
| May 14 2014 |
7573 |
414.12 |
| May 14 2014 |
12239 |
412.81 |
| May 14 2014 |
14558 |
429.92 |
| May 14 2014 |
18001 |
409.82 |
| May 07 2014 |
7159 |
414.12 |
| May 07 2014 |
11909 |
412.81 |
| May 07 2014 |
12614 |
412.58 |
| May 07 2014 |
15513 |
393.96 |
| Apr 30 2014 |
7534 |
414.12 |
| Apr 30 2014 |
12363 |
412.81 |
| Apr 30 2014 |
13055 |
412.58 |
| Apr 30 2014 |
15933 |
393.96 |
| Apr 23 2014 |
7763 |
414.12 |
| Apr 23 2014 |
12646 |
412.81 |
| Apr 23 2014 |
11960 |
400.36 |
| Apr 23 2014 |
14406 |
381.44 |
| Apr 16 2014 |
7647 |
414.12 |
| Apr 16 2014 |
12633 |
412.81 |
| Apr 16 2014 |
11901 |
400.36 |
| Apr 16 2014 |
14296 |
381.44 |
| Apr 09 2014 |
7669 |
414.12 |
| Apr 09 2014 |
15877 |
436.36 |
| Apr 09 2014 |
12035 |
400.36 |
| Apr 09 2014 |
14534 |
381.44 |
| Apr 02 2014 |
7474 |
414.12 |
| Apr 02 2014 |
15908 |
436.36 |
| Apr 02 2014 |
11254 |
391.4 |
| Apr 02 2014 |
14227 |
381.44 |
| Mar 26 2014 |
7455 |
414.12 |
| Mar 26 2014 |
15594 |
436.36 |
| Mar 26 2014 |
11507 |
391.4 |
| Mar 26 2014 |
14284 |
381.44 |
| Mar 19 2014 |
17712 |
456.88 |
| Mar 19 2014 |
11447 |
390.2 |
| Mar 19 2014 |
14918 |
386.2 |
| Mar 12 2014 |
17726 |
456.88 |
| Mar 12 2014 |
11459 |
390.2 |
| Mar 12 2014 |
14929 |
386.2 |
| Mar 05 2014 |
9462 |
455.11 |
| Mar 05 2014 |
17030 |
452.8 |
| Mar 05 2014 |
10479 |
380.17 |
| Mar 05 2014 |
14870 |
386.2 |
| Feb 26 2014 |
9539 |
455.11 |
| Feb 26 2014 |
16953 |
452.8 |
| Feb 26 2014 |
10487 |
380.17 |
| Feb 26 2014 |
14887 |
386.2 |
| Feb 19 2014 |
9604 |
455.11 |
| Feb 19 2014 |
17178 |
453.81 |
| Feb 19 2014 |
10096 |
375.95 |
| Feb 19 2014 |
14314 |
381.64 |
| Feb 12 2014 |
9701 |
455.11 |
| Feb 12 2014 |
17142 |
453.81 |
| Feb 12 2014 |
9989 |
374.43 |
| Feb 12 2014 |
14322 |
381.64 |
| Feb 05 2014 |
9674 |
455.11 |
| Feb 05 2014 |
17173 |
453.81 |
| Feb 05 2014 |
9569 |
368.91 |
| Feb 05 2014 |
14394 |
381.64 |
| Jan 29 2014 |
9674 |
455.11 |
| Jan 29 2014 |
17078 |
453.81 |
| Jan 29 2014 |
9626 |
368.91 |
| Jan 29 2014 |
14414 |
381.64 |
| Jan 22 2014 |
9697 |
455.11 |
| Jan 22 2014 |
16994 |
453.81 |
| Jan 22 2014 |
9614 |
368.91 |
| Jan 22 2014 |
14372 |
381.64 |
| Jan 15 2014 |
9697 |
455.11 |
| Jan 15 2014 |
17010 |
453.81 |
| Jan 15 2014 |
9644 |
368.91 |
| Jan 15 2014 |
14411 |
381.64 |
| Jan 08 2014 |
9697 |
455.11 |
| Jan 08 2014 |
16891 |
453.81 |
| Jan 08 2014 |
9660 |
368.91 |
| Jan 08 2014 |
14382 |
381.64 |
| Jan 01 2014 |
9697 |
455.11 |
| Jan 01 2014 |
16891 |
453.81 |
| Jan 01 2014 |
9660 |
368.91 |
| Jan 01 2014 |
14382 |
381.64 |
| Dec 25 2013 |
9732 |
455.11 |
| Dec 25 2013 |
16891 |
453.81 |
| Dec 25 2013 |
9660 |
368.91 |
| Dec 25 2013 |
14381 |
381.64 |
| Dec 18 2013 |
9732 |
455.11 |
| Dec 18 2013 |
16891 |
453.81 |
| Dec 18 2013 |
9660 |
368.91 |
| Dec 18 2013 |
14381 |
381.64 |
| Dec 11 2013 |
9733 |
455.11 |
| Dec 11 2013 |
16892 |
453.81 |
| Dec 11 2013 |
9660 |
368.91 |
| Dec 11 2013 |
14382 |
381.64 |
| Dec 04 2013 |
9733 |
455.11 |
| Dec 04 2013 |
16893 |
453.81 |
| Dec 04 2013 |
9660 |
368.91 |
| Dec 04 2013 |
14383 |
381.64 |
| Nov 27 2013 |
9733 |
455.11 |
| Nov 27 2013 |
16893 |
453.81 |
| Nov 27 2013 |
9660 |
368.91 |
| Nov 27 2013 |
14383 |
381.64 |
| Nov 20 2013 |
9734 |
455.11 |
| Nov 20 2013 |
16893 |
453.81 |
| Nov 20 2013 |
9660 |
368.91 |
| Nov 20 2013 |
14384 |
381.64 |
| Nov 13 2013 |
9734 |
455.11 |
| Nov 13 2013 |
16894 |
453.81 |
| Nov 13 2013 |
9660 |
368.91 |
| Nov 13 2013 |
14384 |
381.64 |
| Nov 06 2013 |
9734 |
455.11 |
| Nov 06 2013 |
16894 |
453.81 |
| Nov 06 2013 |
9660 |
368.91 |
| Nov 06 2013 |
14384 |
381.64 |
| Oct 30 2013 |
9734 |
455.11 |
| Oct 30 2013 |
16894 |
453.81 |
| Oct 30 2013 |
9659 |
368.91 |
| Oct 30 2013 |
14383 |
381.64 |
| Oct 23 2013 |
9734 |
455.11 |
| Oct 23 2013 |
16888 |
453.81 |
| Oct 23 2013 |
9659 |
368.91 |
| Oct 23 2013 |
14382 |
381.64 |
| Oct 16 2013 |
9671 |
455.11 |
| Oct 16 2013 |
16902 |
453.81 |
| Oct 16 2013 |
9640 |
368.91 |
| Oct 16 2013 |
14386 |
381.64 |
| Oct 09 2013 |
9566 |
455.11 |
| Oct 09 2013 |
16697 |
453.81 |
| Oct 09 2013 |
9633 |
368.91 |
| Oct 09 2013 |
14312 |
381.64 |
| Oct 02 2013 |
9646 |
455.11 |
| Oct 02 2013 |
16734 |
453.81 |
| Oct 02 2013 |
9624 |
368.91 |
| Oct 02 2013 |
14325 |
381.64 |
| Sep 25 2013 |
9615 |
455.11 |
| Sep 25 2013 |
16718 |
453.81 |
| Sep 25 2013 |
9567 |
368.91 |
| Sep 25 2013 |
14285 |
381.64 |
| Sep 18 2013 |
9544 |
455.11 |
| Sep 18 2013 |
16570 |
453.81 |
| Sep 18 2013 |
9534 |
368.91 |
| Sep 18 2013 |
14164 |
381.64 |
| Sep 11 2013 |
9441 |
455.11 |
| Sep 11 2013 |
18533 |
473.79 |
| Sep 11 2013 |
9514 |
368.91 |
| Sep 11 2013 |
13348 |
375.95 |
| Sep 04 2013 |
9542 |
455.11 |
| Sep 04 2013 |
18752 |
473.79 |
| Sep 04 2013 |
9544 |
368.91 |
| Sep 04 2013 |
13404 |
375.95 |
| Aug 28 2013 |
9790 |
455.11 |
| Aug 28 2013 |
18658 |
473.79 |
| Aug 28 2013 |
9553 |
368.91 |
| Aug 28 2013 |
13402 |
375.95 |
| Aug 21 2013 |
9787 |
455.11 |
| Aug 21 2013 |
18783 |
473.79 |
| Aug 21 2013 |
9610 |
368.91 |
| Aug 21 2013 |
13480 |
375.95 |
| Aug 14 2013 |
9288 |
455.11 |
| Aug 14 2013 |
18804 |
473.79 |
| Aug 14 2013 |
9637 |
368.91 |
| Aug 14 2013 |
13249 |
375.95 |
| Aug 07 2013 |
9403 |
455.11 |
| Aug 07 2013 |
18794 |
473.79 |
| Aug 07 2013 |
9791 |
368.91 |
| Aug 07 2013 |
13391 |
375.95 |
| Jul 31 2013 |
9450 |
455.11 |
| Jul 31 2013 |
19118 |
473.79 |
| Jul 31 2013 |
9879 |
368.91 |
| Jul 31 2013 |
13511 |
375.95 |
| Jul 24 2013 |
9462 |
455.11 |
| Jul 24 2013 |
19010 |
473.79 |
| Jul 24 2013 |
9986 |
368.91 |
| Jul 24 2013 |
13582 |
375.95 |
| Jul 17 2013 |
9386 |
455.11 |
| Jul 17 2013 |
19061 |
473.79 |
| Jul 17 2013 |
10034 |
368.91 |
| Jul 17 2013 |
13610 |
375.95 |
| Jul 10 2013 |
9619 |
455.11 |
| Jul 10 2013 |
19203 |
473.79 |
| Jul 10 2013 |
10153 |
368.91 |
| Jul 10 2013 |
13751 |
375.95 |
| Jul 03 2013 |
9496 |
455.11 |
| Jul 03 2013 |
19158 |
473.79 |
| Jul 03 2013 |
10242 |
368.91 |
| Jul 03 2013 |
13716 |
375.95 |
| Jun 26 2013 |
9359 |
455.11 |
| Jun 26 2013 |
19077 |
473.79 |
| Jun 26 2013 |
10472 |
368.91 |
| Jun 26 2013 |
13873 |
375.95 |
| Jun 19 2013 |
9153 |
455.11 |
| Jun 19 2013 |
19273 |
473.79 |
| Jun 19 2013 |
10594 |
368.91 |
| Jun 19 2013 |
13871 |
375.95 |
| Jun 12 2013 |
9453 |
455.11 |
| Jun 12 2013 |
19322 |
473.79 |
| Jun 12 2013 |
10658 |
368.91 |
| Jun 12 2013 |
14076 |
375.95 |
| Jun 05 2013 |
9039 |
455.11 |
| Jun 05 2013 |
19174 |
473.79 |
| Jun 05 2013 |
10528 |
368.91 |
| Jun 05 2013 |
13990 |
375.95 |
| May 29 2013 |
8972 |
455.11 |
| May 29 2013 |
19064 |
473.79 |
| May 29 2013 |
10578 |
368.91 |
| May 29 2013 |
13988 |
375.95 |
| May 22 2013 |
9003 |
455.11 |
| May 22 2013 |
19402 |
473.79 |
| May 22 2013 |
10764 |
368.91 |
| May 22 2013 |
14265 |
375.95 |
| May 15 2013 |
8812 |
455.11 |
| May 15 2013 |
19404 |
473.79 |
| May 15 2013 |
10852 |
368.91 |
| May 15 2013 |
14286 |
375.95 |
| May 08 2013 |
8545 |
455.11 |
| May 08 2013 |
19408 |
473.79 |
| May 08 2013 |
11364 |
375 |
| May 08 2013 |
15037 |
382.04 |
| May 01 2013 |
8677 |
455.11 |
| May 01 2013 |
19774 |
473.79 |
| May 01 2013 |
11512 |
375 |
| May 01 2013 |
15202 |
382.04 |
| Apr 24 2013 |
8559 |
455.11 |
| Apr 24 2013 |
19220 |
473.79 |
| Apr 24 2013 |
12427 |
384.43 |
| Apr 24 2013 |
15543 |
384.43 |
| Apr 17 2013 |
8735 |
455.11 |
| Apr 17 2013 |
19711 |
477.81 |
| Apr 17 2013 |
12469 |
384.43 |
| Apr 17 2013 |
15625 |
384.43 |
| Apr 10 2013 |
8714 |
455.11 |
| Apr 10 2013 |
19664 |
477.81 |
| Apr 10 2013 |
12927 |
390.82 |
| Apr 10 2013 |
16327 |
390.82 |
| Apr 03 2013 |
8644 |
455.11 |
| Apr 03 2013 |
19594 |
477.81 |
| Apr 03 2013 |
12880 |
390.82 |
| Apr 03 2013 |
16323 |
390.82 |
| Mar 27 2013 |
8818 |
455.11 |
| Mar 27 2013 |
19998 |
477.81 |
| Mar 27 2013 |
12881 |
390.82 |
| Mar 27 2013 |
16413 |
390.82 |
| Mar 20 2013 |
8272 |
455.11 |
| Mar 20 2013 |
19863 |
477.81 |
| Mar 20 2013 |
14113 |
405.23 |
| Mar 20 2013 |
18314 |
404.79 |
| Mar 13 2013 |
20525 |
420.7 |
| Oct 19 2012 |
20995 |
515.04 |
| Oct 19 2012 |
19060 |
475.03 |
| Oct 19 2012 |
29186 |
485.64 |
| Sep 23 2012 |
20622 |
515.04 |
| Sep 23 2012 |
18900 |
475.03 |
| Sep 23 2012 |
28838 |
485.64 |
| Aug 31 2012 |
19743 |
515.04 |
| Aug 31 2012 |
18362 |
475.03 |
| Aug 31 2012 |
28131 |
485.64 |
| Aug 24 2012 |
19484 |
515.04 |
| Aug 24 2012 |
18075 |
475.03 |
| Aug 24 2012 |
27823 |
485.64 |
| Aug 10 2012 |
18753 |
515.04 |
| Aug 10 2012 |
17390 |
475.03 |
| Aug 10 2012 |
27032 |
485.64 |
| Aug 03 2012 |
18324 |
515.04 |
| Aug 03 2012 |
17072 |
475.03 |
| Aug 03 2012 |
26646 |
485.64 |
| Jul 27 2012 |
18065 |
515.04 |
| Jul 27 2012 |
16485 |
475.03 |
| Jul 27 2012 |
26079 |
485.64 |
| Jul 06 2012 |
17225 |
515.04 |
| Jul 06 2012 |
15811 |
478.54 |
| Jul 06 2012 |
25604 |
489.16 |
| Jun 22 2012 |
14549 |
482.11 |
| Jun 22 2012 |
24560 |
488.57 |
| Jun 15 2012 |
14457 |
482.11 |
| Jun 15 2012 |
24906 |
488.57 |
| Jun 08 2012 |
14404 |
482.11 |
| Jun 08 2012 |
24682 |
488.57 |
| Jun 01 2012 |
13722 |
482.11 |
| Jun 01 2012 |
24368 |
488.57 |
| May 25 2012 |
12792 |
528.76 |
| May 25 2012 |
23423 |
496.61 |
| May 18 2012 |
12898 |
528.76 |
| May 18 2012 |
23663 |
496.61 |
| May 11 2012 |
12748 |
528.76 |
| May 11 2012 |
23537 |
496.61 |
| May 04 2012 |
12214 |
528.76 |
| May 04 2012 |
22934 |
496.61 |
| Apr 27 2012 |
11173 |
506.94 |
| Apr 27 2012 |
21563 |
488.91 |
| Apr 13 2012 |
9820 |
506.94 |
| Apr 13 2012 |
19870 |
488.91 |
| Apr 06 2012 |
8754 |
485.12 |
| Apr 06 2012 |
19261 |
487.88 |
| Mar 27 2012 |
8395 |
485.12 |
| Mar 27 2012 |
18708 |
485.12 |
| Sep 23 2011 |
10912 |
485.12 |
| Sep 23 2011 |
16112 |
485.12 |
| Sep 16 2011 |
10841 |
485.12 |
| Sep 16 2011 |
16071 |
485.12 |
| Sep 10 2011 |
10616 |
485.12 |
| Sep 10 2011 |
15735 |
485.12 |
| Sep 02 2011 |
10548 |
485.12 |
| Sep 02 2011 |
15609 |
485.12 |
| Aug 26 2011 |
10541 |
485.12 |
| Aug 26 2011 |
15587 |
485.12 |
| Aug 19 2011 |
10133 |
485.12 |
| Aug 19 2011 |
14642 |
485.12 |
| Aug 12 2011 |
9881 |
485.12 |
| Aug 12 2011 |
14454 |
485.12 |
| Aug 05 2011 |
9734 |
485.12 |
| Aug 05 2011 |
14325 |
485.12 |
| Jul 29 2011 |
9638 |
485.12 |
| Jul 29 2011 |
14195 |
485.12 |
