Jan 27 2017 |
12588 |
436.17 |
Jan 27 2017 |
15864 |
436.17 |
Jan 20 2017 |
12566 |
436.17 |
Jan 20 2017 |
15821 |
436.17 |
Jan 13 2017 |
12574 |
436.17 |
Jan 13 2017 |
15803 |
436.17 |
Jan 06 2017 |
12579 |
436.17 |
Jan 06 2017 |
15812 |
436.17 |
Dec 30 2016 |
12582 |
436.17 |
Dec 30 2016 |
15814 |
436.17 |
Dec 23 2016 |
12582 |
436.17 |
Dec 23 2016 |
15814 |
436.17 |
Dec 16 2016 |
12577 |
436.17 |
Dec 16 2016 |
15808 |
436.17 |
Dec 09 2016 |
12582 |
436.17 |
Dec 09 2016 |
15808 |
436.17 |
Dec 02 2016 |
12582 |
436.17 |
Dec 02 2016 |
15809 |
436.17 |
Nov 25 2016 |
12577 |
436.17 |
Nov 25 2016 |
15804 |
436.17 |
Nov 18 2016 |
12577 |
436.17 |
Nov 18 2016 |
15804 |
436.17 |
Nov 11 2016 |
12577 |
436.17 |
Nov 11 2016 |
15802 |
436.17 |
Nov 04 2016 |
12577 |
436.17 |
Nov 04 2016 |
15802 |
436.17 |
Oct 28 2016 |
12578 |
436.17 |
Oct 28 2016 |
15820 |
436.17 |
Oct 21 2016 |
12579 |
436.17 |
Oct 21 2016 |
15835 |
436.17 |
Oct 14 2016 |
12545 |
436.17 |
Oct 14 2016 |
15825 |
436.17 |
Oct 07 2016 |
12559 |
436.17 |
Oct 07 2016 |
15833 |
436.17 |
Sep 30 2016 |
12585 |
436.17 |
Sep 30 2016 |
15850 |
436.17 |
Sep 23 2016 |
12588 |
436.17 |
Sep 23 2016 |
15739 |
436.17 |
Sep 16 2016 |
12652 |
436.17 |
Sep 16 2016 |
15759 |
436.17 |
Sep 09 2016 |
12738 |
436.17 |
Sep 09 2016 |
15843 |
436.17 |
Sep 02 2016 |
12898 |
436.17 |
Sep 02 2016 |
16001 |
436.17 |
Aug 26 2016 |
12950 |
436.17 |
Aug 26 2016 |
15771 |
436.17 |
Aug 19 2016 |
12976 |
436.17 |
Aug 19 2016 |
15799 |
436.17 |
Aug 12 2016 |
13132 |
436.17 |
Aug 12 2016 |
17255 |
436.17 |
Aug 05 2016 |
13099 |
436.17 |
Aug 05 2016 |
17353 |
436.17 |
Jul 29 2016 |
13121 |
436.17 |
Jul 29 2016 |
17478 |
436.17 |
Jul 22 2016 |
13313 |
436.17 |
Jul 22 2016 |
17673 |
436.17 |
Jun 22 2016 |
13625 |
436.17 |
Jun 22 2016 |
18663 |
436.17 |
Jun 15 2016 |
13698 |
436.17 |
Jun 15 2016 |
18879 |
436.17 |
Jun 08 2016 |
13805 |
436.17 |
Jun 08 2016 |
18930 |
436.17 |
Jun 01 2016 |
13881 |
436.17 |
Jun 01 2016 |
19240 |
436.17 |
May 25 2016 |
13843 |
436.17 |
May 25 2016 |
19119 |
436.17 |
May 18 2016 |
13958 |
436.17 |
May 18 2016 |
19291 |
436.17 |
May 11 2016 |
13857 |
436.17 |
May 11 2016 |
19280 |
436.17 |
May 04 2016 |
13760 |
436.17 |
May 04 2016 |
19192 |
436.17 |
Apr 27 2016 |
14029 |
436.17 |
Apr 27 2016 |
19468 |
436.17 |
Apr 20 2016 |
14072 |
436.17 |
Apr 20 2016 |
19501 |
436.17 |
Apr 13 2016 |
13933 |
436.17 |
Apr 13 2016 |
19486 |
436.17 |
Apr 06 2016 |
13964 |
436.17 |
Apr 06 2016 |
19702 |
436.17 |
Mar 30 2016 |
13882 |
436.17 |
Mar 30 2016 |
19546 |
436.17 |
Mar 23 2016 |
13899 |
436.17 |
Mar 23 2016 |
19689 |
436.17 |
Mar 16 2016 |
13802 |
436.17 |
Mar 16 2016 |
19623 |
436.17 |
Mar 09 2016 |
13754 |
436.17 |
Mar 09 2016 |
19680 |
436.17 |
Mar 02 2016 |
13714 |
436.17 |
Mar 02 2016 |
19565 |
436.17 |
Feb 24 2016 |
13635 |
436.17 |
Feb 24 2016 |
19509 |
436.17 |
Feb 17 2016 |
13693 |
436.17 |
Feb 17 2016 |
19701 |
436.17 |
Feb 10 2016 |
13692 |
436.17 |
Feb 10 2016 |
19660 |
436.17 |
Feb 03 2016 |
13680 |
436.17 |
Feb 03 2016 |
19660 |
436.17 |
Jan 21 2015 |
10109 |
392.86 |
Jan 21 2015 |
14739 |
392.86 |
Jan 14 2015 |
10116 |
392.86 |
Jan 14 2015 |
14750 |
392.86 |
Jan 07 2015 |
10096 |
392.86 |
Jan 07 2015 |
14728 |
392.86 |
Dec 31 2014 |
10099 |
392.86 |
Dec 31 2014 |
14733 |
392.86 |
Dec 24 2014 |
10099 |
392.86 |
Dec 24 2014 |
14733 |
392.86 |
Dec 17 2014 |
10087 |
392.86 |
Dec 17 2014 |
14727 |
392.86 |
Dec 10 2014 |
10087 |
392.86 |
Dec 10 2014 |
14727 |
392.86 |
Dec 03 2014 |
10087 |
392.86 |
Dec 03 2014 |
14728 |
392.86 |
Nov 26 2014 |
10087 |
392.86 |
Nov 26 2014 |
14728 |
392.86 |
Nov 19 2014 |
10087 |
392.86 |
Nov 19 2014 |
14729 |
392.86 |
Nov 12 2014 |
10087 |
392.86 |
Nov 12 2014 |
14729 |
392.86 |
Nov 05 2014 |
10087 |
392.86 |
Nov 05 2014 |
14728 |
392.86 |
Oct 29 2014 |
10087 |
392.86 |
Oct 29 2014 |
14726 |
392.86 |
Oct 22 2014 |
10061 |
392.86 |
Oct 22 2014 |
14743 |
392.86 |
Oct 15 2014 |
10040 |
392.86 |
Oct 15 2014 |
14702 |
392.86 |
Oct 08 2014 |
10024 |
392.86 |
Oct 08 2014 |
14683 |
392.86 |
Oct 01 2014 |
10037 |
392.86 |
Oct 01 2014 |
14701 |
392.86 |
Sep 24 2014 |
10013 |
392.86 |
Sep 24 2014 |
14687 |
392.86 |
Sep 17 2014 |
10071 |
392.86 |
Sep 17 2014 |
14690 |
392.86 |
Sep 10 2014 |
9988 |
392.86 |
Sep 10 2014 |
14704 |
392.86 |
Sep 03 2014 |
10010 |
392.86 |
Sep 03 2014 |
14761 |
392.86 |
Aug 27 2014 |
10081 |
392.86 |
Aug 27 2014 |
14782 |
392.86 |
Aug 20 2014 |
10053 |
392.86 |
Aug 20 2014 |
14795 |
392.86 |
Aug 13 2014 |
10100 |
392.86 |
Aug 13 2014 |
14887 |
392.86 |
Aug 06 2014 |
10151 |
392.86 |
Aug 06 2014 |
14961 |
392.86 |
Jul 30 2014 |
10164 |
392.86 |
Jul 30 2014 |
15075 |
392.86 |
Jul 23 2014 |
10087 |
392.86 |
Jul 23 2014 |
14996 |
392.86 |
Jul 16 2014 |
10102 |
392.86 |
Jul 16 2014 |
14997 |
392.86 |
Jul 09 2014 |
10180 |
392.86 |
Jul 09 2014 |
14948 |
392.86 |
Jul 02 2014 |
10283 |
392.86 |
Jul 02 2014 |
15115 |
392.86 |
Jun 25 2014 |
10382 |
392.86 |
Jun 25 2014 |
15110 |
392.86 |
Jun 18 2014 |
10466 |
392.86 |
Jun 18 2014 |
15151 |
392.86 |
Jun 11 2014 |
10509 |
392.86 |
Jun 11 2014 |
15294 |
392.86 |
Jun 04 2014 |
10707 |
392.86 |
Jun 04 2014 |
15398 |
392.86 |
May 28 2014 |
10756 |
392.86 |
May 28 2014 |
15412 |
392.86 |
May 21 2014 |
10842 |
392.86 |
May 21 2014 |
15478 |
392.86 |
May 14 2014 |
10921 |
392.86 |
May 14 2014 |
15574 |
392.86 |
May 07 2014 |
10749 |
392.86 |
May 07 2014 |
15365 |
392.86 |
Apr 30 2014 |
11155 |
392.86 |
Apr 30 2014 |
15794 |
392.86 |
Apr 23 2014 |
11247 |
392.86 |
Apr 23 2014 |
16042 |
392.86 |
Apr 16 2014 |
11182 |
392.86 |
Apr 16 2014 |
15915 |
392.86 |
Apr 09 2014 |
11320 |
392.86 |
Apr 09 2014 |
16194 |
392.86 |
Apr 02 2014 |
11410 |
392.86 |
Apr 02 2014 |
15851 |
392.86 |
Mar 26 2014 |
11666 |
392.86 |
Mar 26 2014 |
15851 |
392.86 |
Mar 19 2014 |
11725 |
392.86 |
Mar 19 2014 |
15835 |
392.86 |
Mar 12 2014 |
11732 |
392.86 |
Mar 12 2014 |
15833 |
392.86 |
Mar 05 2014 |
11765 |
392.86 |
Mar 05 2014 |
15771 |
392.86 |
Feb 26 2014 |
11774 |
392.86 |
Feb 26 2014 |
15778 |
392.86 |
Feb 19 2014 |
11793 |
392.86 |
Feb 19 2014 |
15808 |
392.86 |
Feb 12 2014 |
11797 |
392.86 |
Feb 12 2014 |
15795 |
392.86 |
Feb 05 2014 |
11891 |
392.86 |
Feb 05 2014 |
15863 |
392.86 |
Jan 29 2014 |
12065 |
394.03 |
Jan 29 2014 |
16053 |
394.03 |