| Jul 10 2013 |
11949 |
387.35 |
| Jul 10 2013 |
15288 |
387.35 |
| Jul 03 2013 |
12078 |
387.35 |
| Jul 03 2013 |
15272 |
387.35 |
| Jun 26 2013 |
12314 |
387.35 |
| Jun 26 2013 |
15449 |
387.35 |
| Jun 19 2013 |
12481 |
387.35 |
| Jun 19 2013 |
15422 |
387.35 |
| Jun 12 2013 |
12530 |
387.35 |
| Jun 12 2013 |
15627 |
387.35 |
| Jun 05 2013 |
12388 |
387.35 |
| Jun 05 2013 |
15527 |
387.35 |
| May 29 2013 |
12452 |
387.35 |
| May 29 2013 |
15534 |
387.35 |
| May 22 2013 |
12637 |
387.35 |
| May 22 2013 |
15840 |
387.35 |
| May 15 2013 |
12690 |
387.35 |
| May 15 2013 |
15844 |
387.35 |
| May 08 2013 |
12630 |
387.35 |
| May 08 2013 |
15787 |
387.35 |
| May 01 2013 |
12766 |
387.35 |
| May 01 2013 |
15980 |
387.35 |
| Apr 24 2013 |
12745 |
387.35 |
| Apr 24 2013 |
15933 |
387.35 |
| Apr 17 2013 |
12773 |
387.35 |
| Apr 17 2013 |
16005 |
387.35 |
| Apr 10 2013 |
12617 |
387.35 |
| Apr 10 2013 |
15905 |
387.35 |
| Apr 03 2013 |
12570 |
387.35 |
| Apr 03 2013 |
15890 |
387.35 |
| Mar 27 2013 |
12563 |
387.35 |
| Mar 27 2013 |
15965 |
387.35 |
| Mar 20 2013 |
12368 |
387.35 |
| Mar 20 2013 |
15897 |
387.35 |
| Mar 13 2013 |
15908 |
387.35 |
| Oct 19 2012 |
11025 |
387.35 |
| Oct 19 2012 |
16476 |
400.25 |
| Sep 23 2012 |
10976 |
387.35 |
| Sep 23 2012 |
16369 |
400.25 |
| Aug 31 2012 |
10717 |
387.35 |
| Aug 31 2012 |
16056 |
400.25 |
| Aug 24 2012 |
10608 |
387.35 |
| Aug 24 2012 |
15952 |
400.25 |
| Aug 10 2012 |
10309 |
387.35 |
| Aug 10 2012 |
15616 |
400.25 |
| Aug 03 2012 |
10132 |
387.35 |
| Aug 03 2012 |
15446 |
400.25 |
| Jul 27 2012 |
12064 |
416.32 |
| Jul 27 2012 |
17794 |
421.19 |
| Jul 06 2012 |
18027 |
426.05 |
| Jun 22 2012 |
12052 |
440.44 |
| Jun 22 2012 |
18166 |
433.25 |
| Jun 15 2012 |
12010 |
440.44 |
| Jun 15 2012 |
18574 |
433.25 |
| Jun 08 2012 |
11982 |
440.44 |
| Jun 08 2012 |
18408 |
433.25 |
| Jun 01 2012 |
11424 |
440.44 |
| Jun 01 2012 |
18185 |
433.25 |
| May 25 2012 |
9462 |
440.44 |
| May 25 2012 |
16983 |
433.25 |
| May 18 2012 |
9599 |
440.44 |
| May 18 2012 |
17191 |
433.25 |
| May 11 2012 |
5260 |
343.85 |
| May 11 2012 |
9498 |
440.44 |
| May 11 2012 |
13861 |
403.45 |
| May 04 2012 |
4900 |
343.85 |
| May 04 2012 |
7835 |
413.5 |
| May 04 2012 |
13081 |
399.23 |
| Apr 27 2012 |
4412 |
343.85 |
| Apr 27 2012 |
7605 |
413.5 |
| Apr 27 2012 |
12791 |
399.23 |
| Apr 13 2012 |
3527 |
343.85 |
| Apr 13 2012 |
6707 |
413.5 |
| Apr 13 2012 |
11909 |
399.23 |
| Apr 06 2012 |
3248 |
343.85 |
| Apr 06 2012 |
6328 |
413.5 |
| Apr 06 2012 |
11608 |
399.23 |
| Mar 27 2012 |
3178 |
343.85 |
| Mar 27 2012 |
6116 |
413.5 |
| Mar 27 2012 |
11418 |
399.23 |
| Sep 23 2011 |
4276 |
343.85 |
| Sep 23 2011 |
7654 |
413.5 |
| Sep 23 2011 |
9141 |
390.28 |
| Sep 16 2011 |
4273 |
343.85 |
| Sep 16 2011 |
7608 |
413.5 |
| Sep 16 2011 |
9119 |
390.28 |
| Sep 10 2011 |
4194 |
343.85 |
| Sep 10 2011 |
6252 |
386.55 |
| Sep 10 2011 |
7439 |
365.2 |
| Sep 02 2011 |
4109 |
343.85 |
| Sep 02 2011 |
6231 |
386.55 |
| Sep 02 2011 |
7358 |
365.2 |
| Aug 26 2011 |
4099 |
343.85 |
| Aug 26 2011 |
6230 |
386.55 |
| Aug 26 2011 |
7352 |
365.2 |
| Aug 19 2011 |
4011 |
343.85 |
| Aug 19 2011 |
5985 |
386.55 |
| Aug 19 2011 |
6732 |
365.2 |
| Aug 12 2011 |
3995 |
343.85 |
| Aug 12 2011 |
5829 |
386.55 |
| Aug 12 2011 |
6645 |
365.2 |
| Aug 05 2011 |
3940 |
343.85 |
| Aug 05 2011 |
5769 |
386.55 |
| Aug 05 2011 |
6564 |
365.2 |
| Jul 29 2011 |
3920 |
343.85 |
| Jul 29 2011 |
5715 |
386.55 |
| Jul 29 2011 |
6515 |
365.2 |
