| Jul 08 2021 |
2201 |
403.19 |
| Jul 08 2021 |
2828 |
403.19 |
| Jul 01 2021 |
2156 |
403.19 |
| Jul 01 2021 |
2792 |
403.19 |
| Jun 24 2021 |
2104 |
403.19 |
| Jun 24 2021 |
2720 |
403.19 |
| Jun 17 2021 |
1906 |
403.19 |
| Jun 17 2021 |
2558 |
403.19 |
| Jun 10 2021 |
2147 |
411.91 |
| Jun 10 2021 |
2798 |
411.91 |
| Jun 03 2021 |
5830 |
427.98 |
| May 27 2021 |
2552 |
406.23 |
| May 27 2021 |
3739 |
436.31 |
| May 27 2021 |
4788 |
424.28 |
| May 07 2021 |
8307 |
413.77 |
| Jul 10 2020 |
2945 |
403.19 |
| Jul 10 2020 |
4042 |
403.19 |
| Jul 03 2020 |
2965 |
403.19 |
| Jul 03 2020 |
4074 |
403.19 |
| Jun 26 2020 |
3180 |
403.19 |
| Jun 26 2020 |
4345 |
403.19 |
| Jun 19 2020 |
3296 |
403.19 |
| Jun 19 2020 |
4552 |
403.19 |
| Jun 12 2020 |
3898 |
411.91 |
| Jun 12 2020 |
5379 |
411.91 |
| Jun 05 2020 |
5831 |
436.31 |
| Jun 05 2020 |
7930 |
436.31 |
| May 29 2020 |
3169 |
402.99 |
| May 29 2020 |
6074 |
436.31 |
| May 29 2020 |
7323 |
427.98 |
| May 22 2020 |
3515 |
406.23 |
| May 22 2020 |
6321 |
436.31 |
| May 22 2020 |
7234 |
424.28 |
| May 15 2020 |
4268 |
415.01 |
| May 15 2020 |
6461 |
436.31 |
| May 15 2020 |
6396 |
413.77 |
| May 08 2020 |
4374 |
415.01 |
| May 08 2020 |
6585 |
436.31 |
| May 08 2020 |
6550 |
413.77 |
| May 01 2020 |
4408 |
411.95 |
| May 01 2020 |
6913 |
436.31 |
| May 01 2020 |
6371 |
407.81 |
| Apr 24 2020 |
4580 |
411.95 |
| Apr 24 2020 |
7150 |
436.31 |
| Apr 24 2020 |
6740 |
407.81 |
| Apr 17 2020 |
4790 |
411.95 |
| Apr 17 2020 |
7188 |
436.31 |
| Apr 17 2020 |
6910 |
407.81 |
| Apr 10 2020 |
4944 |
411.95 |
| Apr 10 2020 |
7352 |
436.31 |
| Apr 10 2020 |
7074 |
407.81 |
| Apr 03 2020 |
5143 |
411.95 |
| Apr 03 2020 |
7524 |
436.31 |
| Apr 03 2020 |
7287 |
407.81 |
| Mar 27 2020 |
5374 |
411.95 |
| Mar 27 2020 |
7699 |
436.31 |
| Mar 27 2020 |
7540 |
407.81 |
| Mar 20 2020 |
5478 |
411.95 |
| Mar 20 2020 |
7810 |
436.31 |
| Mar 20 2020 |
7646 |
407.81 |
| Mar 13 2020 |
5598 |
411.95 |
| Mar 13 2020 |
7867 |
436.31 |
| Mar 13 2020 |
7744 |
407.81 |
| Mar 06 2020 |
5689 |
411.95 |
| Mar 06 2020 |
7904 |
436.31 |
| Mar 06 2020 |
7811 |
407.81 |
| Feb 28 2020 |
5777 |
411.95 |
| Feb 28 2020 |
7887 |
436.31 |
| Feb 28 2020 |
7861 |
407.81 |
| Feb 21 2020 |
5687 |
411.95 |
| Feb 21 2020 |
7791 |
436.31 |
| Feb 21 2020 |
7767 |
407.81 |
| Feb 14 2020 |
5707 |
411.95 |
| Feb 14 2020 |
7824 |
436.31 |
| Feb 14 2020 |
7799 |
407.81 |
| Feb 07 2020 |
5703 |
411.95 |
| Feb 07 2020 |
7768 |
436.31 |
| Feb 07 2020 |
7761 |
407.81 |
| Jan 31 2020 |
5729 |
411.95 |
| Jan 31 2020 |
7781 |
436.31 |
| Jan 31 2020 |
7776 |
407.81 |
| Jan 24 2020 |
5727 |
411.95 |
| Jan 24 2020 |
7807 |
436.31 |
| Jan 24 2020 |
7774 |
407.81 |
| Jan 17 2020 |
5733 |
411.95 |
| Jan 17 2020 |
7750 |
436.31 |
| Jan 17 2020 |
7735 |
407.81 |
| Jan 10 2020 |
5733 |
411.95 |
| Jan 10 2020 |
7750 |
436.31 |
| Jan 10 2020 |
7735 |
407.81 |
| Jan 03 2020 |
5735 |
411.95 |
| Jan 03 2020 |
7753 |
436.31 |
| Jan 03 2020 |
7743 |
407.81 |
| Dec 27 2019 |
5735 |
411.95 |
| Dec 27 2019 |
7750 |
436.31 |
| Dec 27 2019 |
7742 |
407.81 |
| Dec 20 2019 |
5735 |
411.95 |
| Dec 20 2019 |
7750 |
436.31 |
| Dec 20 2019 |
7742 |
407.81 |
| Dec 13 2019 |
5734 |
411.95 |
| Dec 13 2019 |
7750 |
436.31 |
| Dec 13 2019 |
7742 |
407.81 |
| Dec 06 2019 |
5734 |
411.95 |
| Dec 06 2019 |
7743 |
436.31 |
| Dec 06 2019 |
7740 |
407.81 |
| Nov 29 2019 |
5734 |
411.95 |
| Nov 29 2019 |
7719 |
436.31 |
| Nov 29 2019 |
7744 |
407.81 |
| Nov 22 2019 |
5734 |
411.95 |
| Nov 22 2019 |
7719 |
436.31 |
| Nov 22 2019 |
7744 |
407.81 |
| Nov 15 2019 |
5734 |
411.95 |
| Nov 15 2019 |
7720 |
436.31 |
| Nov 15 2019 |
7749 |
407.81 |
| Nov 08 2019 |
5718 |
411.95 |
| Nov 08 2019 |
7725 |
436.31 |
| Nov 08 2019 |
7722 |
407.81 |
| Nov 01 2019 |
5600 |
411.95 |
| Nov 01 2019 |
7721 |
436.31 |
| Nov 01 2019 |
7619 |
407.81 |
| Oct 25 2019 |
5600 |
411.95 |
| Oct 25 2019 |
7736 |
436.31 |
| Oct 25 2019 |
7629 |
407.81 |
| Oct 18 2019 |
5613 |
411.95 |
| Oct 18 2019 |
7736 |
436.31 |
| Oct 18 2019 |
7634 |
407.81 |
| Oct 11 2019 |
5603 |
411.95 |
| Oct 11 2019 |
7736 |
436.31 |
| Oct 11 2019 |
7634 |
407.81 |
| Oct 04 2019 |
5602 |
411.95 |
| Oct 04 2019 |
7747 |
436.31 |
| Oct 04 2019 |
7628 |
407.81 |
| Sep 27 2019 |
5602 |
411.95 |
| Sep 27 2019 |
7740 |
436.31 |
| Sep 27 2019 |
7703 |
407.81 |
| Sep 20 2019 |
5599 |
411.95 |
| Sep 20 2019 |
7747 |
436.31 |
| Sep 20 2019 |
7709 |
407.81 |
| Sep 13 2019 |
5638 |
411.95 |
| Sep 13 2019 |
7712 |
436.31 |
| Sep 13 2019 |
7723 |
407.81 |
| Sep 06 2019 |
5752 |
411.95 |
| Sep 06 2019 |
7722 |
436.31 |
| Sep 06 2019 |
7842 |
407.81 |
| Aug 30 2019 |
5796 |
411.95 |
| Aug 30 2019 |
7812 |
436.31 |
| Aug 30 2019 |
7898 |
407.81 |
| Aug 23 2019 |
5875 |
411.95 |
| Aug 23 2019 |
7888 |
436.31 |
| Aug 23 2019 |
7973 |
407.81 |
| Aug 16 2019 |
5868 |
411.95 |
| Aug 16 2019 |
7931 |
436.31 |
| Aug 16 2019 |
7975 |
407.81 |
| Aug 09 2019 |
5881 |
411.95 |
| Aug 09 2019 |
7949 |
436.31 |
| Aug 09 2019 |
8008 |
407.81 |
| Aug 02 2019 |
5941 |
411.95 |
| Aug 02 2019 |
8012 |
436.31 |
| Aug 02 2019 |
8061 |
407.81 |
| Jul 26 2019 |
5969 |
411.95 |
| Jul 26 2019 |
8124 |
436.83 |
| Jul 26 2019 |
8172 |
408.13 |
| Jul 19 2019 |
6097 |
411.95 |
| Jul 19 2019 |
8119 |
436.83 |
| Jul 19 2019 |
8208 |
408.13 |
| Jul 12 2019 |
6125 |
411.95 |
| Jul 12 2019 |
9952 |
452.86 |
| Jul 12 2019 |
9057 |
413.69 |
| Jul 05 2019 |
6299 |
411.95 |
| Jul 05 2019 |
10271 |
452.86 |
| Jul 05 2019 |
9324 |
413.69 |
| Jun 28 2019 |
6360 |
411.95 |
| Jun 28 2019 |
10379 |
452.86 |
| Jun 28 2019 |
9465 |
413.69 |
| Jun 21 2019 |
6353 |
411.95 |
| Jun 21 2019 |
10347 |
452.86 |
| Jun 21 2019 |
9397 |
413.69 |
| Jun 14 2019 |
6360 |
411.95 |
| Jun 14 2019 |
13680 |
485.1 |
| Jun 14 2019 |
11185 |
426.58 |
| Jun 07 2019 |
6688 |
414.94 |
| Jun 07 2019 |
19773 |
565.41 |
| Jun 07 2019 |
15134 |
452.56 |
| May 31 2019 |
6928 |
417.68 |
| May 31 2019 |
19678 |
565.41 |
| May 31 2019 |
17057 |
466.92 |
| May 24 2019 |
19648 |
565.41 |
| May 24 2019 |
27651 |
565.41 |
| May 17 2019 |
19743 |
565.41 |
| May 17 2019 |
27665 |
565.41 |
| May 10 2019 |
19727 |
565.41 |
| May 10 2019 |
27683 |
565.41 |
| May 03 2019 |
19767 |
565.41 |
| May 03 2019 |
27775 |
565.41 |
| Apr 26 2019 |
19743 |
565.41 |
| Apr 26 2019 |
27102 |
565.41 |
| Apr 19 2019 |
19909 |
565.41 |
| Apr 19 2019 |
27084 |
565.41 |
| Apr 18 2019 |
19945 |
565.41 |
| Apr 12 2019 |
20149 |
565.41 |
| Apr 12 2019 |
27207 |
565.41 |
| Apr 05 2019 |
19733 |
565.41 |
| Apr 05 2019 |
26489 |
565.41 |
| Mar 29 2019 |
19497 |
565.41 |
| Mar 29 2019 |
26235 |
565.41 |
| Mar 22 2019 |
19141 |
565.41 |
| Mar 22 2019 |
25819 |
565.41 |
| Mar 15 2019 |
18995 |
565.41 |
| Mar 15 2019 |
25709 |
565.41 |
| Mar 08 2019 |
18837 |
565.41 |
| Mar 08 2019 |
25330 |
565.41 |
| Mar 01 2019 |
18862 |
565.41 |
| Mar 01 2019 |
25442 |
565.41 |
| Feb 22 2019 |
18874 |
565.41 |
| Feb 22 2019 |
25530 |
565.41 |
| Feb 15 2019 |
18818 |
565.41 |
| Feb 15 2019 |
25262 |
565.41 |
| Feb 08 2019 |
18590 |
565.41 |
| Feb 08 2019 |
25012 |
565.41 |
| Feb 01 2019 |
18616 |
565.41 |
| Feb 01 2019 |
25005 |
565.41 |
| Jan 25 2019 |
18609 |
565.41 |
| Jan 25 2019 |
25041 |
565.41 |
| Jan 18 2019 |
18634 |
565.41 |
| Jan 18 2019 |
25085 |
565.41 |
| Jan 11 2019 |
18600 |
565.41 |
| Jan 11 2019 |
25053 |
565.41 |
| Jan 04 2019 |
18619 |
565.41 |
| Jan 04 2019 |
25066 |
565.41 |
| Dec 28 2018 |
18619 |
565.41 |
| Dec 28 2018 |
25066 |
565.41 |
| Dec 21 2018 |
18619 |
565.41 |
| Dec 21 2018 |
25066 |
565.41 |
| Dec 14 2018 |
18619 |
565.41 |
| Dec 14 2018 |
25066 |
565.41 |
| Dec 07 2018 |
18608 |
565.41 |
| Dec 07 2018 |
25057 |
565.41 |
| Nov 30 2018 |
18608 |
565.41 |
| Nov 30 2018 |
25057 |
565.41 |
| Nov 23 2018 |
18608 |
565.41 |
| Nov 23 2018 |
25057 |
565.41 |
| Nov 16 2018 |
18608 |
565.41 |
| Nov 16 2018 |
25057 |
565.41 |
| Nov 09 2018 |
18608 |
565.41 |
| Nov 09 2018 |
25058 |
565.41 |
| Nov 02 2018 |
18608 |
565.41 |
| Nov 02 2018 |
25019 |
565.41 |
| Oct 26 2018 |
18608 |
565.41 |
| Oct 26 2018 |
25009 |
565.41 |
| Oct 19 2018 |
18608 |
565.41 |
| Oct 19 2018 |
25046 |
565.41 |
| Oct 12 2018 |
18581 |
565.41 |
| Oct 12 2018 |
24977 |
565.41 |
| Oct 05 2018 |
18530 |
565.41 |
| Oct 05 2018 |
25101 |
565.41 |
| Sep 28 2018 |
18538 |
565.41 |
| Sep 28 2018 |
24512 |
565.41 |
| Sep 21 2018 |
18478 |
565.41 |
| Sep 21 2018 |
24453 |
565.41 |
| Sep 14 2018 |
18560 |
565.41 |
| Sep 14 2018 |
24527 |
565.41 |
| Sep 07 2018 |
18702 |
565.41 |
| Sep 07 2018 |
24978 |
565.41 |
| Aug 31 2018 |
18811 |
565.41 |
| Aug 31 2018 |
25062 |
565.41 |
| Aug 24 2018 |
18617 |
565.41 |
| Aug 24 2018 |
25014 |
565.41 |
| Aug 17 2018 |
18925 |
565.41 |
| Aug 17 2018 |
25310 |
565.41 |
| Aug 10 2018 |
18898 |
565.41 |
| Aug 10 2018 |
25402 |
565.41 |
| Aug 03 2018 |
19094 |
565.41 |
| Aug 03 2018 |
25641 |
565.41 |
| Jul 27 2018 |
19120 |
565.41 |
| Jul 27 2018 |
25735 |
565.41 |
| Jul 20 2018 |
19325 |
565.41 |
| Jul 20 2018 |
26019 |
565.41 |
| Jul 13 2018 |
19087 |
565.41 |
| Jul 13 2018 |
25799 |
565.41 |
| Jul 06 2018 |
19171 |
565.41 |
| Jul 06 2018 |
25654 |
565.41 |
| Jun 29 2018 |
19106 |
565.41 |
| Jun 29 2018 |
25579 |
565.41 |
| Jun 22 2018 |
19450 |
565.41 |
| Jun 22 2018 |
25959 |
565.41 |
| Jun 08 2018 |
14667 |
491.43 |
| Jun 08 2018 |
19535 |
491.43 |
| Jun 01 2018 |
11658 |
458.94 |
| Jun 01 2018 |
15863 |
458.94 |
| May 25 2018 |
11755 |
458.94 |
| May 25 2018 |
16061 |
458.94 |
| May 18 2018 |
15783 |
503.68 |
| May 18 2018 |
10592 |
446.94 |
| May 18 2018 |
14623 |
448.04 |
| May 11 2018 |
11198 |
453.04 |
| May 11 2018 |
10536 |
446.94 |
| May 11 2018 |
11752 |
426.01 |
| May 04 2018 |
11094 |
450.17 |
| May 04 2018 |
10355 |
443.24 |
| May 04 2018 |
9893 |
410.96 |
| Apr 27 2018 |
11045 |
450.17 |
| Apr 27 2018 |
10377 |
443.24 |
| Apr 27 2018 |
9890 |
410.96 |
| Apr 20 2018 |
11048 |
450.17 |
| Apr 20 2018 |
10458 |
443.24 |
| Apr 20 2018 |
9912 |
410.96 |
| Apr 13 2018 |
10951 |
450.17 |
| Apr 13 2018 |
10447 |
443.24 |
| Apr 13 2018 |
9909 |
410.96 |
| Apr 06 2018 |
12373 |
461.21 |
| Apr 06 2018 |
10389 |
443.24 |
| Apr 06 2018 |
9982 |
410.96 |
| Mar 30 2018 |
15369 |
490.03 |
| Mar 30 2018 |
10470 |
443.24 |
| Mar 30 2018 |
10167 |
410.96 |
| Mar 23 2018 |
14336 |
477 |
| Mar 23 2018 |
10506 |
443.24 |
| Mar 23 2018 |
10255 |
410.96 |
| Mar 16 2018 |
14205 |
477 |
| Mar 16 2018 |
10531 |
443.24 |
| Mar 16 2018 |
10229 |
410.96 |
| Mar 09 2018 |
14015 |
474.99 |
| Mar 09 2018 |
10419 |
443.24 |
| Mar 09 2018 |
10247 |
410.96 |
| Mar 02 2018 |
14081 |
474.99 |
| Mar 02 2018 |
10510 |
443.24 |
| Mar 02 2018 |
10432 |
410.96 |
| Feb 23 2018 |
14215 |
474.99 |
| Feb 23 2018 |
10617 |
443.24 |
| Feb 23 2018 |
10513 |
410.96 |
| Feb 16 2018 |
14222 |
474.99 |
| Feb 16 2018 |
10605 |
443.24 |
| Feb 16 2018 |
10540 |
410.96 |
| Feb 09 2018 |
14052 |
474.99 |
| Feb 09 2018 |
10632 |
443.24 |
| Feb 09 2018 |
10460 |
410.96 |
| Feb 02 2018 |
13991 |
474.99 |
| Feb 02 2018 |
10589 |
443.24 |
| Feb 02 2018 |
10448 |
410.96 |
| Jan 26 2018 |
14050 |
474.99 |
| Jan 26 2018 |
10612 |
443.24 |
| Jan 26 2018 |
10474 |
410.96 |
| Jan 19 2018 |
14053 |
474.99 |
| Jan 19 2018 |
10612 |
443.24 |
| Jan 19 2018 |
10481 |
410.96 |
| Jan 12 2018 |
14076 |
474.99 |
| Jan 12 2018 |
10610 |
443.24 |
| Jan 12 2018 |
10487 |
410.96 |
| Jan 05 2018 |
14076 |
474.99 |
| Jan 05 2018 |
10640 |
443.24 |
| Jan 05 2018 |
10502 |
410.96 |
| Dec 29 2017 |
14076 |
474.99 |
| Dec 29 2017 |
10640 |
443.24 |
| Dec 29 2017 |
10502 |
410.96 |
| Dec 22 2017 |
14076 |
474.99 |
| Dec 22 2017 |
10642 |
443.24 |
| Dec 22 2017 |
10503 |
410.96 |
| Dec 15 2017 |
14076 |
474.99 |
| Dec 15 2017 |
10626 |
443.24 |
| Dec 15 2017 |
10499 |
410.96 |
| Dec 08 2017 |
14076 |
474.99 |
| Dec 08 2017 |
10626 |
443.24 |
| Dec 08 2017 |
10499 |
410.96 |
| Dec 01 2017 |
14076 |
474.99 |
| Dec 01 2017 |
10626 |
443.24 |
| Dec 01 2017 |
10499 |
410.96 |
| Nov 24 2017 |
14076 |
474.99 |
| Nov 24 2017 |
10626 |
443.24 |
| Nov 24 2017 |
10499 |
410.96 |
| Nov 17 2017 |
14077 |
474.99 |
| Nov 17 2017 |
10626 |
443.24 |
| Nov 17 2017 |
10499 |
410.96 |
| Nov 10 2017 |
14094 |
474.99 |
| Nov 10 2017 |
10626 |
443.24 |
| Nov 10 2017 |
10502 |
410.96 |
| Nov 03 2017 |
14094 |
474.99 |
| Nov 03 2017 |
10627 |
443.24 |
| Nov 03 2017 |
10503 |
410.96 |
| Oct 27 2017 |
14117 |
474.99 |
| Oct 27 2017 |
10627 |
443.24 |
| Oct 27 2017 |
10547 |
410.96 |
| Oct 20 2017 |
14033 |
474.99 |
| Oct 20 2017 |
10640 |
443.24 |
| Oct 20 2017 |
10518 |
410.96 |
| Oct 13 2017 |
14078 |
474.99 |
| Oct 13 2017 |
10640 |
443.24 |
| Oct 13 2017 |
10537 |
410.96 |
| Oct 06 2017 |
14069 |
474.99 |
| Oct 06 2017 |
10630 |
443.24 |
| Oct 06 2017 |
10531 |
410.96 |
| Sep 29 2017 |
14067 |
474.99 |
| Sep 29 2017 |
10643 |
443.24 |
| Sep 29 2017 |
10457 |
410.96 |
| Sep 22 2017 |
14266 |
474.99 |
| Sep 22 2017 |
10643 |
443.24 |
| Sep 22 2017 |
10564 |
410.96 |
| Sep 15 2017 |
14269 |
474.99 |
| Sep 15 2017 |
10715 |
443.24 |
| Sep 15 2017 |
10642 |
410.96 |
| Sep 08 2017 |
14183 |
474.99 |
| Sep 08 2017 |
10744 |
443.24 |
| Sep 08 2017 |
10759 |
410.96 |
| Sep 01 2017 |
14218 |
474.99 |
| Sep 01 2017 |
10899 |
443.24 |
| Sep 01 2017 |
10780 |
410.96 |
| Aug 25 2017 |
14553 |
474.99 |
| Aug 25 2017 |
10909 |
443.24 |
| Aug 25 2017 |
11112 |
410.96 |
| Aug 18 2017 |
14607 |
474.99 |
| Aug 18 2017 |
10968 |
443.24 |
| Aug 18 2017 |
11198 |
410.96 |
| Aug 11 2017 |
14670 |
474.99 |
| Aug 11 2017 |
10940 |
443.24 |
| Aug 11 2017 |
11249 |
410.96 |
| Aug 04 2017 |
14751 |
474.99 |
| Aug 04 2017 |
11081 |
443.24 |
| Aug 04 2017 |
11394 |
410.96 |
| Jul 28 2017 |
14841 |
474.99 |
| Jul 28 2017 |
9046 |
422.83 |
| Jul 28 2017 |
11462 |
410.96 |
| Jul 21 2017 |
14242 |
467.92 |
| Jul 21 2017 |
9110 |
422.83 |
| Jul 21 2017 |
11593 |
410.96 |
| Jul 14 2017 |
14340 |
467.92 |
| Jul 14 2017 |
9189 |
422.83 |
| Jul 14 2017 |
11664 |
410.96 |
| Jul 07 2017 |
14405 |
467.92 |
| Jul 07 2017 |
9217 |
422.83 |
| Jul 07 2017 |
11679 |
410.96 |
| Jun 30 2017 |
14426 |
467.92 |
| Jun 30 2017 |
9279 |
422.83 |
| Jun 30 2017 |
11738 |
410.96 |
| Jun 23 2017 |
14599 |
467.92 |
| Jun 23 2017 |
10328 |
422.83 |
| Jun 23 2017 |
11840 |
410.96 |
| Jun 16 2017 |
14651 |
467.92 |
| Jun 16 2017 |
10393 |
422.83 |
| Jun 16 2017 |
11821 |
410.96 |
| Jun 09 2017 |
14541 |
467.92 |
| Jun 09 2017 |
11533 |
432.9 |
| Jun 09 2017 |
12373 |
415.79 |
| Jun 02 2017 |
14849 |
467.92 |
| Jun 02 2017 |
13872 |
454.75 |
| Jun 02 2017 |
13996 |
425.88 |
| May 26 2017 |
14875 |
467.92 |
| May 26 2017 |
13954 |
454.75 |
| May 26 2017 |
14074 |
425.88 |
| May 19 2017 |
15817 |
473.21 |
| May 19 2017 |
15933 |
474.32 |
| May 19 2017 |
16613 |
442.55 |
| May 12 2017 |
18606 |
500.77 |
| May 12 2017 |
16120 |
474.32 |
| May 12 2017 |
18394 |
454.42 |
| May 05 2017 |
20886 |
527.73 |
| May 05 2017 |
17248 |
485.8 |
| May 05 2017 |
22588 |
484.7 |
| Apr 28 2017 |
20648 |
527.73 |
| Apr 28 2017 |
16978 |
485.8 |
| Apr 28 2017 |
22323 |
484.7 |
| Apr 21 2017 |
18428 |
497.96 |
| Apr 21 2017 |
17242 |
485.8 |
| Apr 21 2017 |
22565 |
484.7 |
| Apr 14 2017 |
18605 |
497.96 |
| Apr 14 2017 |
16251 |
475.27 |
| Apr 14 2017 |
22569 |
484.7 |
| Apr 07 2017 |
19234 |
507.29 |
| Apr 07 2017 |
16393 |
475.27 |
| Apr 07 2017 |
20545 |
471.91 |
| Mar 31 2017 |
19219 |
507.29 |
| Mar 31 2017 |
16734 |
475.27 |
| Mar 31 2017 |
20758 |
471.91 |
| Mar 24 2017 |
18784 |
506.75 |
| Mar 24 2017 |
16579 |
475.27 |
| Mar 24 2017 |
18569 |
457.89 |
| Mar 17 2017 |
19069 |
506.75 |
| Mar 17 2017 |
16665 |
475.27 |
| Mar 17 2017 |
18717 |
457.89 |
| Mar 10 2017 |
20209 |
520.32 |
| Mar 10 2017 |
16273 |
470.26 |
| Mar 10 2017 |
18782 |
457.89 |
| Mar 03 2017 |
20015 |
520.32 |
| Mar 03 2017 |
15982 |
468.27 |
| Mar 03 2017 |
18691 |
457.89 |
| Feb 24 2017 |
9832 |
507.85 |
| Feb 24 2017 |
17424 |
488.44 |
| Feb 24 2017 |
14322 |
452.51 |
| Feb 24 2017 |
18706 |
457.89 |
| Feb 17 2017 |
9722 |
507.85 |
| Feb 17 2017 |
16280 |
476.76 |
| Feb 17 2017 |
14140 |
452.51 |
| Feb 17 2017 |
18751 |
457.89 |
| Feb 10 2017 |
9870 |
507.85 |
| Feb 10 2017 |
16465 |
476.76 |
| Feb 10 2017 |
14189 |
452.51 |
| Feb 10 2017 |
18850 |
457.89 |
| Feb 03 2017 |
9823 |
507.85 |
| Feb 03 2017 |
16419 |
476.76 |
| Feb 03 2017 |
14202 |
452.51 |
| Feb 03 2017 |
18822 |
457.89 |
| Jan 27 2017 |
9805 |
507.85 |
| Jan 27 2017 |
16411 |
476.76 |
| Jan 27 2017 |
14235 |
452.51 |
| Jan 27 2017 |
18834 |
457.89 |
| Jan 20 2017 |
9825 |
507.85 |
| Jan 20 2017 |
16359 |
476.76 |
| Jan 20 2017 |
14207 |
452.51 |
| Jan 20 2017 |
18777 |
457.89 |
| Jan 13 2017 |
9825 |
507.85 |
| Jan 13 2017 |
16330 |
476.76 |
| Jan 13 2017 |
14211 |
452.51 |
| Jan 13 2017 |
18760 |
457.89 |
| Jan 06 2017 |
9825 |
507.85 |
| Jan 06 2017 |
16330 |
476.76 |
| Jan 06 2017 |
14218 |
452.51 |
| Jan 06 2017 |
18758 |
457.89 |
| Dec 30 2016 |
9819 |
507.85 |
| Dec 30 2016 |
16331 |
476.76 |
| Dec 30 2016 |
14224 |
452.51 |
| Dec 30 2016 |
18763 |
457.89 |
| Dec 23 2016 |
9819 |
507.85 |
| Dec 23 2016 |
16331 |
476.76 |
| Dec 23 2016 |
14224 |
452.51 |
| Dec 23 2016 |
18763 |
457.89 |
| Dec 16 2016 |
9819 |
507.85 |
| Dec 16 2016 |
16331 |
476.76 |
| Dec 16 2016 |
14219 |
452.51 |
| Dec 16 2016 |
18763 |
457.89 |
| Dec 09 2016 |
9826 |
507.85 |
| Dec 09 2016 |
16324 |
476.76 |
| Dec 09 2016 |
14226 |
452.51 |
| Dec 09 2016 |
18761 |
457.89 |
| Dec 02 2016 |
9826 |
507.85 |
| Dec 02 2016 |
16324 |
476.76 |
| Dec 02 2016 |
14226 |
452.51 |
| Dec 02 2016 |
18762 |
457.89 |
| Nov 25 2016 |
9815 |
507.85 |
| Nov 25 2016 |
16324 |
476.76 |
| Nov 25 2016 |
14223 |
452.51 |
| Nov 25 2016 |
18760 |
457.89 |
| Nov 18 2016 |
9815 |
507.85 |
| Nov 18 2016 |
16324 |
476.76 |
| Nov 18 2016 |
14223 |
452.51 |
| Nov 18 2016 |
18760 |
457.89 |
| Nov 11 2016 |
9815 |
507.85 |
| Nov 11 2016 |
16301 |
476.76 |
| Nov 11 2016 |
14223 |
452.51 |
| Nov 11 2016 |
18750 |
457.89 |
| Nov 04 2016 |
9815 |
507.85 |
| Nov 04 2016 |
16301 |
476.76 |
| Nov 04 2016 |
14223 |
452.51 |
| Nov 04 2016 |
18750 |
457.89 |
| Oct 28 2016 |
9801 |
507.85 |
| Oct 28 2016 |
16322 |
476.76 |
| Oct 28 2016 |
14224 |
452.51 |
| Oct 28 2016 |
18768 |
457.89 |
| Oct 21 2016 |
9801 |
507.85 |
| Oct 21 2016 |
16341 |
476.76 |
| Oct 21 2016 |
14227 |
452.51 |
| Oct 21 2016 |
18785 |
457.89 |
| Oct 14 2016 |
9824 |
507.85 |
| Oct 14 2016 |
16346 |
476.76 |
| Oct 14 2016 |
14186 |
452.51 |
| Oct 14 2016 |
18778 |
457.89 |
| Oct 07 2016 |
9822 |
507.85 |
| Oct 07 2016 |
16354 |
476.76 |
| Oct 07 2016 |
14203 |
452.51 |
| Oct 07 2016 |
18786 |
457.89 |
| Sep 30 2016 |
9869 |
507.85 |
| Sep 30 2016 |
16360 |
476.76 |
| Sep 30 2016 |
14239 |
452.51 |
| Sep 30 2016 |
18806 |
457.89 |
| Sep 23 2016 |
9836 |
507.85 |
| Sep 23 2016 |
16163 |
476.76 |
| Sep 23 2016 |
14244 |
452.51 |
| Sep 23 2016 |
18658 |
457.89 |
| Sep 16 2016 |
9841 |
507.85 |
| Sep 16 2016 |
16090 |
476.76 |
| Sep 16 2016 |
14322 |
452.51 |
| Sep 16 2016 |
18693 |
457.89 |
| Sep 09 2016 |
9956 |
507.85 |
| Sep 09 2016 |
16197 |
476.76 |
| Sep 09 2016 |
14412 |
452.51 |
| Sep 09 2016 |
18767 |
457.89 |
| Sep 02 2016 |
10140 |
507.85 |
| Sep 02 2016 |
16251 |
476.76 |
| Sep 02 2016 |
14571 |
452.51 |
| Sep 02 2016 |
18909 |
457.89 |
| Aug 26 2016 |
9876 |
507.85 |
| Aug 26 2016 |
16052 |
476.76 |
| Aug 26 2016 |
14628 |
452.51 |
| Aug 26 2016 |
18682 |
457.89 |
| Aug 19 2016 |
10058 |
507.85 |
| Aug 19 2016 |
16085 |
476.76 |
| Aug 19 2016 |
14657 |
452.51 |
| Aug 19 2016 |
18696 |
457.89 |
| Aug 12 2016 |
10429 |
507.85 |
| Aug 12 2016 |
16103 |
476.76 |
| Aug 12 2016 |
14839 |
452.51 |
| Aug 12 2016 |
20374 |
457.89 |
| Aug 05 2016 |
10508 |
507.85 |
| Aug 05 2016 |
16147 |
476.76 |
| Aug 05 2016 |
14787 |
452.51 |
| Aug 05 2016 |
20496 |
457.89 |
| Jul 29 2016 |
10596 |
507.85 |
| Jul 29 2016 |
16017 |
476.76 |
| Jul 29 2016 |
15330 |
457.29 |
| Jul 29 2016 |
22321 |
469.06 |
| Jul 22 2016 |
10713 |
507.85 |
| Jul 22 2016 |
17030 |
486 |
| Jul 22 2016 |
15541 |
457.29 |
| Jul 22 2016 |
22513 |
468.76 |
| Jun 22 2016 |
10573 |
507.85 |
| Jun 22 2016 |
17296 |
486 |
| Jun 22 2016 |
15857 |
457.29 |
| Jun 22 2016 |
23546 |
468.76 |
| Jun 15 2016 |
10940 |
507.85 |
| Jun 15 2016 |
17526 |
486 |
| Jun 15 2016 |
15889 |
457.29 |
| Jun 15 2016 |
21152 |
451.01 |
| Jun 08 2016 |
11081 |
507.85 |
| Jun 08 2016 |
17615 |
486 |
| Jun 08 2016 |
16003 |
457.29 |
| Jun 08 2016 |
21219 |
451.01 |
| Jun 01 2016 |
11253 |
507.85 |
| Jun 01 2016 |
17685 |
486 |
| Jun 01 2016 |
16060 |
457.29 |
| Jun 01 2016 |
21499 |
451.01 |
| May 25 2016 |
11148 |
507.85 |
| May 25 2016 |
17622 |
486 |
| May 25 2016 |
16008 |
457.29 |
| May 25 2016 |
21358 |
451.01 |
| May 18 2016 |
11248 |
507.85 |
| May 18 2016 |
17716 |
486 |
| May 18 2016 |
16178 |
457.29 |
| May 18 2016 |
21553 |
451.01 |
| May 11 2016 |
11145 |
507.85 |
| May 11 2016 |
17778 |
486 |
| May 11 2016 |
16096 |
457.29 |
| May 11 2016 |
21568 |
451.01 |
| May 04 2016 |
11134 |
507.85 |
| May 04 2016 |
17710 |
486 |
| May 04 2016 |
16007 |
457.29 |
| May 04 2016 |
20593 |
445.44 |
| Apr 27 2016 |
11406 |
507.85 |
| Apr 27 2016 |
17954 |
486 |
| Apr 27 2016 |
16298 |
457.29 |
| Apr 27 2016 |
21800 |
451.01 |
| Apr 20 2016 |
11447 |
507.85 |
| Apr 20 2016 |
20448 |
514.15 |
| Apr 20 2016 |
16335 |
457.29 |
| Apr 20 2016 |
21155 |
447.08 |
| Apr 13 2016 |
11482 |
507.85 |
| Apr 13 2016 |
20892 |
514.15 |
| Apr 13 2016 |
16815 |
463.32 |
| Apr 13 2016 |
22014 |
452.57 |
| Apr 06 2016 |
11669 |
507.85 |
| Apr 06 2016 |
21408 |
514.15 |
| Apr 06 2016 |
16865 |
463.32 |
| Apr 06 2016 |
22255 |
452.57 |
| Mar 30 2016 |
11322 |
507.85 |
| Mar 30 2016 |
21202 |
514.15 |
| Mar 30 2016 |
16759 |
463.32 |
| Mar 30 2016 |
22083 |
452.57 |
| Mar 23 2016 |
11729 |
507.85 |
| Mar 23 2016 |
20800 |
506.37 |
| Mar 23 2016 |
16743 |
463.32 |
| Mar 23 2016 |
22220 |
452.57 |
| Mar 16 2016 |
11683 |
507.85 |
| Mar 16 2016 |
20978 |
506.37 |
| Mar 16 2016 |
16691 |
463.32 |
| Mar 16 2016 |
22215 |
452.57 |
| Mar 09 2016 |
11745 |
507.85 |
| Mar 09 2016 |
16320 |
460.57 |
| Mar 09 2016 |
15927 |
456.52 |
| Mar 09 2016 |
22266 |
452.57 |
| Mar 02 2016 |
11748 |
507.85 |
| Mar 02 2016 |
16087 |
460.57 |
| Mar 02 2016 |
13932 |
438.13 |
| Mar 02 2016 |
22108 |
452.57 |
| Feb 24 2016 |
18343 |
482.58 |
| Feb 24 2016 |
15831 |
457 |
| Feb 24 2016 |
24553 |
469.79 |
| Feb 17 2016 |
15894 |
457 |
| Feb 17 2016 |
22843 |
457 |
| Feb 10 2016 |
15907 |
457 |
| Feb 10 2016 |
22821 |
457 |
| May 11 2012 |
13715 |
575 |
| May 11 2012 |
28768 |
575 |
| May 04 2012 |
13151 |
575 |
| May 04 2012 |
28020 |
575 |
| Apr 27 2012 |
12667 |
575 |
| Apr 27 2012 |
26968 |
575 |
| Apr 13 2012 |
11031 |
575 |
| Apr 13 2012 |
24584 |
575 |
| Apr 06 2012 |
10259 |
575 |
| Apr 06 2012 |
23918 |
575 |
| Mar 27 2012 |
9834 |
575 |
| Mar 27 2012 |
23488 |
575 |
| Sep 23 2011 |
13339 |
575 |
| Sep 23 2011 |
20399 |
575 |
| Sep 16 2011 |
13247 |
575 |
| Sep 16 2011 |
20327 |
575 |
| Sep 10 2011 |
12996 |
575 |
| Sep 10 2011 |
19899 |
575 |
| Sep 02 2011 |
12902 |
575 |
| Sep 02 2011 |
19767 |
575 |
| Aug 26 2011 |
12894 |
575 |
| Aug 26 2011 |
19710 |
575 |
| Aug 19 2011 |
12412 |
575 |
| Aug 19 2011 |
18640 |
575 |
| Aug 12 2011 |
12108 |
575 |
| Aug 12 2011 |
18435 |
575 |
| Aug 05 2011 |
11898 |
575 |
| Aug 05 2011 |
18262 |
575 |
| Jul 29 2011 |
11761 |
575 |
| Jul 29 2011 |
18074 |
575 |
