| May 04 2024 |
1391 |
340 |
| May 04 2024 |
1907 |
360.73 |
| May 04 2024 |
2301 |
350.36 |
| May 01 2024 |
1405 |
340 |
| May 01 2024 |
1902 |
360.73 |
| May 01 2024 |
2469 |
350.36 |
| Apr 24 2024 |
2238 |
353.28 |
| Apr 24 2024 |
2089 |
360.73 |
| Apr 24 2024 |
6192 |
355.76 |
| Apr 17 2024 |
2244 |
353.28 |
| Apr 17 2024 |
2060 |
360.73 |
| Apr 17 2024 |
6357 |
355.76 |
| Apr 10 2024 |
2269 |
353.28 |
| Apr 10 2024 |
2048 |
360.73 |
| Apr 10 2024 |
6348 |
355.76 |
| Apr 03 2024 |
2237 |
353.28 |
| Apr 03 2024 |
2060 |
360.73 |
| Apr 03 2024 |
6354 |
355.76 |
| Mar 27 2024 |
2250 |
353.28 |
| Mar 27 2024 |
2041 |
360.73 |
| Mar 27 2024 |
6362 |
355.76 |
| Mar 21 2024 |
2246 |
353.28 |
| Mar 21 2024 |
2035 |
360.73 |
| Mar 21 2024 |
6344 |
355.76 |
| Mar 14 2024 |
2282 |
353.28 |
| Mar 14 2024 |
2017 |
360.73 |
| Mar 14 2024 |
6295 |
355.76 |
| Mar 07 2024 |
2281 |
353.28 |
| Mar 07 2024 |
2025 |
360.73 |
| Mar 07 2024 |
6311 |
355.76 |
| Feb 29 2024 |
2270 |
353.28 |
| Feb 29 2024 |
2026 |
360.73 |
| Feb 29 2024 |
6351 |
355.76 |
| Feb 22 2024 |
2275 |
353.28 |
| Feb 22 2024 |
2024 |
360.73 |
| Feb 22 2024 |
6332 |
355.76 |
| Feb 15 2024 |
2216 |
353.28 |
| Feb 15 2024 |
2012 |
360.73 |
| Feb 15 2024 |
6311 |
355.76 |
| Feb 08 2024 |
2201 |
353.28 |
| Feb 08 2024 |
2003 |
360.73 |
| Feb 08 2024 |
6279 |
355.76 |
| Feb 01 2024 |
2160 |
353.28 |
| Feb 01 2024 |
2001 |
360.73 |
| Feb 01 2024 |
6184 |
355.76 |
| Jan 25 2024 |
2135 |
353.28 |
| Jan 25 2024 |
1987 |
360.73 |
| Jan 25 2024 |
6171 |
355.76 |
| Jan 18 2024 |
2135 |
353.28 |
| Jan 18 2024 |
1985 |
360.73 |
| Jan 18 2024 |
6179 |
355.76 |
| Jan 11 2024 |
2135 |
353.28 |
| Jan 11 2024 |
1984 |
360.73 |
| Jan 11 2024 |
6183 |
355.76 |
| Jan 04 2024 |
2135 |
353.28 |
| Jan 04 2024 |
1985 |
360.73 |
| Jan 04 2024 |
6180 |
355.76 |
| Dec 28 2023 |
2135 |
353.28 |
| Dec 28 2023 |
1983 |
360.73 |
| Dec 28 2023 |
6177 |
355.76 |
| Dec 21 2023 |
2135 |
353.28 |
| Dec 21 2023 |
1983 |
360.73 |
| Dec 21 2023 |
6177 |
355.76 |
| Dec 14 2023 |
2135 |
353.28 |
| Dec 14 2023 |
1984 |
360.73 |
| Dec 14 2023 |
6176 |
355.76 |
| Dec 07 2023 |
2135 |
353.28 |
| Dec 07 2023 |
1984 |
360.73 |
| Dec 07 2023 |
6176 |
355.76 |
| Nov 30 2023 |
2145 |
353.28 |
| Nov 30 2023 |
1985 |
360.73 |
| Nov 30 2023 |
6176 |
355.76 |
| Nov 23 2023 |
2146 |
353.28 |
| Nov 23 2023 |
1985 |
360.73 |
| Nov 23 2023 |
6175 |
355.76 |
| Nov 16 2023 |
2147 |
353.28 |
| Nov 16 2023 |
1978 |
360.73 |
| Nov 16 2023 |
6168 |
355.76 |
| Nov 09 2023 |
2158 |
353.28 |
| Nov 09 2023 |
1975 |
360.73 |
| Nov 09 2023 |
6158 |
355.76 |
| Nov 02 2023 |
2156 |
353.28 |
| Nov 02 2023 |
1975 |
360.73 |
| Nov 02 2023 |
6158 |
355.76 |
| Oct 26 2023 |
2147 |
353.28 |
| Oct 26 2023 |
1956 |
360.73 |
| Oct 26 2023 |
6152 |
355.76 |
| Oct 19 2023 |
2146 |
353.28 |
| Oct 19 2023 |
1948 |
360.73 |
| Oct 19 2023 |
6116 |
355.76 |
| Oct 12 2023 |
2142 |
353.28 |
| Oct 12 2023 |
1950 |
360.73 |
| Oct 12 2023 |
6119 |
355.76 |
| Oct 05 2023 |
2118 |
353.28 |
| Oct 05 2023 |
1950 |
360.73 |
| Oct 05 2023 |
6251 |
359.57 |
| Sep 28 2023 |
2121 |
353.28 |
| Sep 28 2023 |
1953 |
360.73 |
| Sep 28 2023 |
6323 |
359.57 |
| Sep 21 2023 |
2117 |
353.28 |
| Sep 21 2023 |
1897 |
360.73 |
| Sep 21 2023 |
6316 |
359.57 |
| Sep 14 2023 |
2135 |
353.28 |
| Sep 14 2023 |
1912 |
360.73 |
| Sep 14 2023 |
6334 |
359.57 |
| Sep 07 2023 |
2151 |
353.28 |
| Sep 07 2023 |
1952 |
360.73 |
| Sep 07 2023 |
6333 |
359.57 |
| Aug 31 2023 |
2160 |
353.28 |
| Aug 31 2023 |
1936 |
360.73 |
| Aug 31 2023 |
6368 |
359.57 |
| Aug 24 2023 |
2170 |
353.28 |
| Aug 24 2023 |
1953 |
360.73 |
| Aug 24 2023 |
6101 |
355.76 |
| Aug 17 2023 |
2186 |
353.28 |
| Aug 17 2023 |
2016 |
360.73 |
| Aug 17 2023 |
6128 |
355.76 |
| Aug 10 2023 |
2196 |
353.28 |
| Aug 10 2023 |
3072 |
353.28 |
| Aug 03 2023 |
2174 |
353.28 |
| Aug 03 2023 |
3087 |
353.28 |
| Jul 27 2023 |
2181 |
353.28 |
| Jul 27 2023 |
3076 |
353.28 |
| Jul 20 2023 |
2241 |
353.28 |
| Jul 20 2023 |
2878 |
353.28 |
| Jul 13 2023 |
2261 |
353.28 |
| Jul 13 2023 |
2904 |
353.28 |
| Jul 06 2023 |
2273 |
353.28 |
| Jul 06 2023 |
2889 |
353.28 |
| Jun 29 2023 |
2267 |
353.28 |
| Jun 29 2023 |
2888 |
353.28 |
| Jun 22 2023 |
2263 |
353.28 |
| Jun 22 2023 |
9233 |
408.4 |
| Jun 15 2023 |
2164 |
353.28 |
| Jun 15 2023 |
9275 |
408.4 |
| Jun 08 2023 |
2179 |
353.28 |
| Jun 08 2023 |
9332 |
408.4 |
| Jun 01 2023 |
2166 |
353.28 |
| Jun 01 2023 |
9348 |
408.4 |
| May 25 2023 |
2663 |
366.56 |
| May 25 2023 |
7934 |
442.6 |
| May 18 2023 |
2636 |
366.56 |
| May 18 2023 |
7924 |
442.6 |
| May 11 2023 |
2649 |
366.56 |
| May 11 2023 |
7908 |
442.6 |
| May 04 2023 |
3192 |
380.15 |
| May 04 2023 |
10096 |
426.32 |
| Apr 27 2023 |
3161 |
380.15 |
| Apr 27 2023 |
9987 |
426.32 |
| Apr 20 2023 |
3042 |
380.15 |
| Apr 20 2023 |
9915 |
426.32 |
| Apr 13 2023 |
3051 |
380.15 |
| Apr 13 2023 |
9882 |
426.32 |
| Apr 06 2023 |
2989 |
380.15 |
| Apr 06 2023 |
9827 |
426.32 |
| Mar 30 2023 |
2921 |
380.15 |
| Mar 30 2023 |
9798 |
426.32 |
| Mar 23 2023 |
2944 |
380.15 |
| Mar 23 2023 |
9751 |
426.32 |
| Mar 16 2023 |
2929 |
380.15 |
| Mar 16 2023 |
9704 |
426.32 |
| Mar 09 2023 |
2921 |
380.15 |
| Mar 09 2023 |
9594 |
426.32 |
| Mar 02 2023 |
2915 |
380.15 |
| Mar 02 2023 |
9561 |
426.32 |
| Feb 23 2023 |
2917 |
380.15 |
| Feb 23 2023 |
9567 |
426.32 |
| Feb 16 2023 |
2890 |
380.15 |
| Feb 16 2023 |
9458 |
426.32 |
| Feb 09 2023 |
2777 |
380.15 |
| Feb 09 2023 |
9449 |
426.32 |
| Feb 02 2023 |
2747 |
380.15 |
| Feb 02 2023 |
9421 |
426.32 |
| Jan 26 2023 |
2710 |
380.15 |
| Jan 26 2023 |
9403 |
426.32 |
| Jan 19 2023 |
2710 |
380.15 |
| Jan 19 2023 |
9391 |
426.32 |
| Jan 12 2023 |
2710 |
380.15 |
| Jan 12 2023 |
9391 |
426.32 |
| Jan 05 2023 |
2710 |
380.15 |
| Jan 05 2023 |
9393 |
426.32 |
| Dec 29 2022 |
2710 |
380.15 |
| Dec 29 2022 |
9393 |
426.32 |
| Dec 22 2022 |
2710 |
380.15 |
| Dec 22 2022 |
9393 |
426.32 |
| Dec 15 2022 |
2713 |
380.15 |
| Dec 15 2022 |
9384 |
426.32 |
| Dec 08 2022 |
2713 |
380.15 |
| Dec 08 2022 |
9377 |
426.32 |
| Dec 01 2022 |
2713 |
380.15 |
| Dec 01 2022 |
9377 |
426.32 |
| Nov 24 2022 |
2713 |
380.15 |
| Nov 24 2022 |
9377 |
426.32 |
| Nov 17 2022 |
2710 |
380.15 |
| Nov 17 2022 |
9367 |
426.32 |
| Nov 10 2022 |
2710 |
380.15 |
| Nov 10 2022 |
9368 |
426.32 |
| Nov 03 2022 |
2711 |
380.15 |
| Nov 03 2022 |
9341 |
426.32 |
| Oct 27 2022 |
2711 |
380.15 |
| Oct 27 2022 |
9331 |
426.32 |
| Oct 20 2022 |
2718 |
380.15 |
| Oct 20 2022 |
9340 |
426.32 |
| Oct 13 2022 |
2692 |
380.15 |
| Oct 13 2022 |
9327 |
426.32 |
| Oct 06 2022 |
2668 |
380.15 |
| Oct 06 2022 |
9335 |
426.32 |
| Sep 29 2022 |
2640 |
380.15 |
| Sep 29 2022 |
9340 |
426.32 |
| Sep 22 2022 |
2632 |
380.15 |
| Sep 22 2022 |
9322 |
426.32 |
| Sep 15 2022 |
2626 |
380.15 |
| Sep 15 2022 |
9314 |
426.32 |
| Sep 08 2022 |
2622 |
380.15 |
| Sep 08 2022 |
9284 |
426.32 |
| Sep 01 2022 |
2611 |
380.15 |
| Sep 01 2022 |
9177 |
426.32 |
| Aug 25 2022 |
2611 |
380.15 |
| Aug 25 2022 |
9085 |
426.32 |
| Aug 18 2022 |
2615 |
380.15 |
| Aug 18 2022 |
9028 |
426.32 |
| Aug 11 2022 |
2616 |
380.15 |
| Aug 11 2022 |
8951 |
426.32 |
| Aug 04 2022 |
2602 |
380.15 |
| Aug 04 2022 |
8926 |
426.32 |
| Jul 28 2022 |
2591 |
380.15 |
| Jul 28 2022 |
8831 |
426.32 |
| Jul 21 2022 |
2543 |
380.15 |
| Jul 21 2022 |
8729 |
426.32 |
| Jul 14 2022 |
2540 |
380.15 |
| Jul 14 2022 |
8712 |
426.32 |
| Jul 07 2022 |
2532 |
380.15 |
| Jul 07 2022 |
8632 |
426.32 |
| Jun 30 2022 |
2525 |
380.15 |
| Jun 30 2022 |
8600 |
426.32 |
| Jun 23 2022 |
2527 |
380.15 |
| Jun 23 2022 |
8578 |
426.32 |
| Jun 16 2022 |
2504 |
380.15 |
| Jun 16 2022 |
8387 |
426.32 |
| Jun 09 2022 |
2459 |
380.15 |
| Jun 09 2022 |
8264 |
426.32 |
| Jun 02 2022 |
2409 |
380.15 |
| Jun 02 2022 |
8033 |
426.32 |
| May 26 2022 |
2383 |
380.15 |
| May 26 2022 |
7873 |
426.32 |
| May 19 2022 |
2399 |
380.15 |
| May 19 2022 |
7661 |
426.32 |
| May 12 2022 |
2395 |
380.15 |
| May 12 2022 |
7593 |
426.32 |
| May 05 2022 |
2765 |
393.74 |
| May 05 2022 |
6782 |
456.19 |
| Apr 28 2022 |
2919 |
393.74 |
| Apr 28 2022 |
6974 |
456.19 |
| Apr 21 2022 |
2722 |
393.74 |
| Apr 21 2022 |
6579 |
456.19 |
| Apr 14 2022 |
2754 |
393.74 |
| Apr 14 2022 |
6570 |
456.19 |
| Apr 07 2022 |
2775 |
393.74 |
| Apr 07 2022 |
6568 |
456.19 |
| Mar 31 2022 |
2784 |
393.74 |
| Mar 31 2022 |
6475 |
456.19 |
| Mar 24 2022 |
2736 |
393.74 |
| Mar 24 2022 |
6372 |
456.19 |
| Mar 17 2022 |
2736 |
393.74 |
| Mar 17 2022 |
6348 |
456.19 |
| Mar 10 2022 |
2757 |
393.74 |
| Mar 10 2022 |
6316 |
456.19 |
| Mar 03 2022 |
2659 |
393.74 |
| Mar 03 2022 |
6316 |
456.19 |
| Feb 24 2022 |
2468 |
393.74 |
| Feb 24 2022 |
6269 |
456.19 |
| Feb 17 2022 |
2225 |
393.74 |
| Feb 17 2022 |
5621 |
456.19 |
| Feb 10 2022 |
2215 |
393.74 |
| Feb 10 2022 |
5544 |
456.19 |
| Feb 03 2022 |
2220 |
393.74 |
| Feb 03 2022 |
5608 |
456.19 |
| Jan 27 2022 |
2205 |
393.74 |
| Jan 27 2022 |
5636 |
456.19 |
| Jan 20 2022 |
2202 |
393.74 |
| Jan 20 2022 |
5651 |
456.19 |
| Jan 13 2022 |
2202 |
393.74 |
| Jan 13 2022 |
5667 |
456.19 |
| Jan 06 2022 |
2202 |
393.74 |
| Jan 06 2022 |
5668 |
456.19 |
| Dec 30 2021 |
2205 |
393.74 |
| Dec 30 2021 |
5676 |
456.19 |
| Dec 23 2021 |
2205 |
393.74 |
| Dec 23 2021 |
5676 |
456.19 |
| Dec 16 2021 |
2205 |
393.74 |
| Dec 16 2021 |
5676 |
456.19 |
| Dec 09 2021 |
2205 |
393.74 |
| Dec 09 2021 |
5676 |
456.19 |
| Dec 02 2021 |
2205 |
393.74 |
| Dec 02 2021 |
5678 |
456.19 |
| Nov 25 2021 |
2205 |
393.74 |
| Nov 25 2021 |
5678 |
456.19 |
| Nov 18 2021 |
2205 |
393.74 |
| Nov 18 2021 |
5679 |
456.19 |
| Nov 11 2021 |
2206 |
393.74 |
| Nov 11 2021 |
5680 |
456.19 |
| Nov 04 2021 |
2209 |
393.74 |
| Nov 04 2021 |
5740 |
456.19 |
| Oct 28 2021 |
2209 |
393.74 |
| Oct 28 2021 |
5740 |
456.19 |
| Oct 21 2021 |
2209 |
393.74 |
| Oct 21 2021 |
5764 |
456.19 |
| Oct 14 2021 |
2205 |
393.74 |
| Oct 14 2021 |
5769 |
456.19 |
| Oct 07 2021 |
2207 |
393.74 |
| Oct 07 2021 |
5780 |
456.19 |
| Sep 30 2021 |
2209 |
393.74 |
| Sep 30 2021 |
5726 |
456.19 |
| Sep 23 2021 |
2246 |
393.74 |
| Sep 23 2021 |
5708 |
456.19 |
| Sep 16 2021 |
2207 |
393.74 |
| Sep 16 2021 |
5665 |
456.19 |
| Sep 09 2021 |
2206 |
393.74 |
| Sep 09 2021 |
5692 |
456.19 |
| Sep 02 2021 |
2260 |
393.74 |
| Sep 02 2021 |
5799 |
456.19 |
| Aug 26 2021 |
2246 |
393.74 |
| Aug 26 2021 |
5709 |
456.19 |
| Aug 19 2021 |
2270 |
393.74 |
| Aug 19 2021 |
5826 |
456.19 |
| Aug 12 2021 |
2256 |
393.74 |
| Aug 12 2021 |
5868 |
456.19 |
| Aug 05 2021 |
2245 |
393.74 |
| Aug 05 2021 |
5840 |
456.19 |
| Jul 29 2021 |
2264 |
393.74 |
| Jul 29 2021 |
5914 |
456.19 |
| Jul 22 2021 |
2176 |
393.74 |
| Jul 22 2021 |
5794 |
456.19 |
| Jul 15 2021 |
2261 |
393.74 |
| Jul 15 2021 |
5797 |
456.19 |
| Jul 08 2021 |
2200 |
393.74 |
| Jul 08 2021 |
5751 |
456.19 |
| Jul 01 2021 |
2191 |
393.74 |
| Jul 01 2021 |
5709 |
456.19 |
| Jun 24 2021 |
2196 |
393.74 |
| Jun 24 2021 |
2301 |
393.74 |
| Jun 17 2021 |
4414 |
440.74 |
| Jun 17 2021 |
4588 |
440.74 |
| Jun 10 2021 |
5584 |
464.24 |
| Jun 10 2021 |
5743 |
464.24 |
| Jun 03 2021 |
5538 |
464.24 |
| May 27 2021 |
1872 |
427.35 |
| May 27 2021 |
1690 |
427.35 |
| May 07 2021 |
9971 |
427.35 |
| Jul 10 2020 |
1389 |
400.95 |
| Jul 03 2020 |
1416 |
400.95 |
| Jun 26 2020 |
1563 |
400.95 |
| Jun 19 2020 |
1615 |
400.95 |
| Jun 19 2020 |
6607 |
464.24 |
| Jun 19 2020 |
10061 |
464.24 |
| Jun 12 2020 |
1672 |
400.95 |
| Jun 12 2020 |
6916 |
464.24 |
| Jun 12 2020 |
10394 |
464.24 |
| Jun 05 2020 |
1732 |
400.95 |
| Jun 05 2020 |
7059 |
464.24 |
| Jun 05 2020 |
10724 |
464.24 |
| May 29 2020 |
1814 |
400.95 |
| May 29 2020 |
4738 |
427.35 |
| May 29 2020 |
7267 |
427.35 |
| May 22 2020 |
1884 |
400.95 |
| May 22 2020 |
4954 |
427.35 |
| May 22 2020 |
7554 |
427.35 |
| May 15 2020 |
2125 |
400.95 |
| May 15 2020 |
5188 |
427.35 |
| May 15 2020 |
7809 |
427.35 |
| May 08 2020 |
2185 |
400.95 |
| May 08 2020 |
5307 |
427.35 |
| May 08 2020 |
7987 |
427.35 |
| May 01 2020 |
2438 |
400.95 |
| May 01 2020 |
5616 |
427.35 |
| May 01 2020 |
8452 |
427.35 |
| Apr 24 2020 |
2470 |
400.95 |
| Apr 24 2020 |
5825 |
427.35 |
| Apr 24 2020 |
9001 |
427.35 |
| Apr 17 2020 |
2477 |
400.95 |
| Apr 17 2020 |
6055 |
427.35 |
| Apr 17 2020 |
9232 |
427.35 |
| Apr 10 2020 |
2524 |
400.95 |
| Apr 10 2020 |
6247 |
427.35 |
| Apr 10 2020 |
9430 |
427.35 |
| Apr 03 2020 |
2717 |
400.95 |
| Apr 03 2020 |
6511 |
427.35 |
| Apr 03 2020 |
9712 |
427.35 |
| Mar 27 2020 |
2876 |
400.95 |
| Mar 27 2020 |
6785 |
427.35 |
| Mar 27 2020 |
10005 |
427.35 |
| Mar 20 2020 |
2919 |
400.95 |
| Mar 20 2020 |
6899 |
427.35 |
| Mar 20 2020 |
10148 |
427.35 |
| Mar 13 2020 |
2899 |
400.95 |
| Mar 13 2020 |
7045 |
427.35 |
| Mar 13 2020 |
10288 |
427.35 |
| Mar 06 2020 |
2953 |
400.95 |
| Mar 06 2020 |
7174 |
427.35 |
| Mar 06 2020 |
10378 |
427.35 |
| Feb 28 2020 |
3063 |
400.95 |
| Feb 28 2020 |
7267 |
427.35 |
| Feb 28 2020 |
10415 |
427.35 |
| Feb 21 2020 |
2980 |
400.95 |
| Feb 21 2020 |
7139 |
427.35 |
| Feb 21 2020 |
10295 |
427.35 |
| Feb 14 2020 |
3018 |
400.95 |
| Feb 14 2020 |
7164 |
427.35 |
| Feb 14 2020 |
10317 |
427.35 |
| Feb 07 2020 |
3060 |
400.95 |
| Feb 07 2020 |
7154 |
427.35 |
| Feb 07 2020 |
10261 |
427.35 |
| Jan 31 2020 |
3063 |
400.95 |
| Jan 31 2020 |
7204 |
427.35 |
| Jan 31 2020 |
10291 |
427.35 |
| Jan 24 2020 |
3057 |
400.95 |
| Jan 24 2020 |
7194 |
427.35 |
| Jan 24 2020 |
10278 |
427.35 |
| Jan 17 2020 |
3057 |
400.95 |
| Jan 17 2020 |
7200 |
427.35 |
| Jan 17 2020 |
10229 |
427.35 |
| Jan 10 2020 |
3057 |
400.95 |
| Jan 10 2020 |
7200 |
427.35 |
| Jan 10 2020 |
10232 |
427.35 |
| Jan 03 2020 |
3057 |
400.95 |
| Jan 03 2020 |
7202 |
427.35 |
| Jan 03 2020 |
10237 |
427.35 |
| Dec 27 2019 |
3060 |
400.95 |
| Dec 27 2019 |
7202 |
427.35 |
| Dec 27 2019 |
10236 |
427.35 |
| Dec 20 2019 |
3060 |
400.95 |
| Dec 20 2019 |
7202 |
427.35 |
| Dec 20 2019 |
10236 |
427.35 |
| Dec 13 2019 |
3060 |
400.95 |
| Dec 13 2019 |
7202 |
427.35 |
| Dec 13 2019 |
10238 |
427.35 |
| Dec 06 2019 |
3060 |
400.95 |
| Dec 06 2019 |
7202 |
427.35 |
| Dec 06 2019 |
10227 |
427.35 |
| Nov 29 2019 |
3060 |
400.95 |
| Nov 29 2019 |
7202 |
427.35 |
| Nov 29 2019 |
10228 |
427.35 |
| Nov 22 2019 |
3060 |
400.95 |
| Nov 22 2019 |
7202 |
427.35 |
| Nov 22 2019 |
10228 |
427.35 |
| Nov 15 2019 |
3060 |
400.95 |
| Nov 15 2019 |
7202 |
427.35 |
| Nov 15 2019 |
10233 |
427.35 |
| Nov 08 2019 |
3060 |
400.95 |
| Nov 08 2019 |
7180 |
427.35 |
| Nov 08 2019 |
10196 |
427.35 |
| Nov 01 2019 |
3060 |
400.95 |
| Nov 01 2019 |
7032 |
427.35 |
| Nov 01 2019 |
10055 |
427.35 |
| Oct 25 2019 |
3061 |
400.95 |
| Oct 25 2019 |
7032 |
427.35 |
| Oct 25 2019 |
10068 |
427.35 |
| Oct 18 2019 |
3061 |
400.95 |
| Oct 18 2019 |
7054 |
427.35 |
| Oct 18 2019 |
10080 |
427.35 |
| Oct 11 2019 |
3065 |
400.95 |
| Oct 11 2019 |
7044 |
427.35 |
| Oct 11 2019 |
10075 |
427.35 |
| Oct 04 2019 |
3063 |
400.95 |
| Oct 04 2019 |
7030 |
427.35 |
| Oct 04 2019 |
10066 |
427.35 |
| Sep 27 2019 |
3063 |
400.95 |
| Sep 27 2019 |
7030 |
427.35 |
| Sep 27 2019 |
10164 |
427.35 |
| Sep 20 2019 |
3102 |
400.95 |
| Sep 20 2019 |
7020 |
427.35 |
| Sep 20 2019 |
10166 |
427.35 |
| Sep 13 2019 |
3138 |
400.95 |
| Sep 13 2019 |
7064 |
427.35 |
| Sep 13 2019 |
10178 |
427.35 |
| Sep 06 2019 |
3141 |
400.95 |
| Sep 06 2019 |
7220 |
427.35 |
| Sep 06 2019 |
10354 |
427.35 |
| Aug 30 2019 |
3173 |
400.95 |
| Aug 30 2019 |
7279 |
427.35 |
| Aug 30 2019 |
10413 |
427.35 |
| Aug 23 2019 |
3213 |
400.95 |
| Aug 23 2019 |
7359 |
427.35 |
| Aug 23 2019 |
6282 |
393.37 |
| Aug 16 2019 |
3268 |
400.95 |
| Aug 16 2019 |
7349 |
427.35 |
| Aug 16 2019 |
6282 |
393.37 |
| Aug 09 2019 |
3277 |
400.95 |
| Aug 09 2019 |
7367 |
427.35 |
| Aug 09 2019 |
6296 |
393.37 |
| Aug 02 2019 |
3301 |
400.95 |
| Aug 02 2019 |
7437 |
427.35 |
| Aug 02 2019 |
6341 |
393.37 |
| Jul 26 2019 |
3310 |
400.95 |
| Jul 26 2019 |
7457 |
427.35 |
| Jul 26 2019 |
6388 |
393.37 |
| Jul 19 2019 |
3351 |
400.95 |
| Jul 19 2019 |
7587 |
427.35 |
| Jul 19 2019 |
6453 |
393.37 |
| Jul 12 2019 |
2229 |
370.87 |
| Jul 12 2019 |
7609 |
427.35 |
| Jul 12 2019 |
6561 |
393.37 |
| Jul 05 2019 |
2239 |
370.87 |
| Jul 05 2019 |
7782 |
427.35 |
| Jul 05 2019 |
6784 |
393.37 |
| Jun 28 2019 |
2258 |
370.87 |
| Jun 28 2019 |
7857 |
427.35 |
| Jun 28 2019 |
6885 |
393.37 |
| Jun 21 2019 |
2251 |
370.87 |
| Jun 21 2019 |
2110 |
353.57 |
| Jun 21 2019 |
2626 |
346.13 |
| Jun 14 2019 |
2219 |
370.87 |
| Jun 14 2019 |
2096 |
353.57 |
| Jun 14 2019 |
2649 |
346.13 |
| Jun 07 2019 |
2262 |
370.87 |
| Jun 07 2019 |
2113 |
353.57 |
| Jun 07 2019 |
2691 |
346.13 |
| May 31 2019 |
2320 |
370.87 |
| May 31 2019 |
2466 |
342.41 |
| May 24 2019 |
2294 |
370.87 |
| May 24 2019 |
2516 |
342.41 |
| May 17 2019 |
2328 |
370.87 |
| May 17 2019 |
2570 |
342.41 |
| May 10 2019 |
2333 |
370.87 |
| May 10 2019 |
4884 |
394.52 |
| May 10 2019 |
3738 |
359.78 |
| May 03 2019 |
2337 |
370.87 |
| May 03 2019 |
4251 |
386.63 |
| May 03 2019 |
4115 |
364.52 |
| Apr 26 2019 |
2331 |
370.87 |
| Apr 26 2019 |
4282 |
386.63 |
| Apr 26 2019 |
4116 |
364.52 |
| Apr 19 2019 |
2348 |
370.87 |
| Apr 19 2019 |
4242 |
386.63 |
| Apr 19 2019 |
4071 |
364.52 |
| Apr 18 2019 |
2350 |
370.87 |
| Apr 18 2019 |
4248 |
386.63 |
| Apr 12 2019 |
2373 |
370.87 |
| Apr 12 2019 |
4235 |
386.63 |
| Apr 12 2019 |
4099 |
364.52 |
| Apr 05 2019 |
2310 |
370.87 |
| Apr 05 2019 |
4059 |
386.63 |
| Apr 05 2019 |
3953 |
364.52 |
| Mar 29 2019 |
2222 |
370.87 |
| Mar 29 2019 |
4040 |
386.63 |
| Mar 29 2019 |
3946 |
364.52 |
| Mar 22 2019 |
2264 |
370.87 |
| Mar 22 2019 |
4013 |
386.63 |
| Mar 22 2019 |
3933 |
364.52 |
| Mar 15 2019 |
2348 |
370.87 |
| Mar 15 2019 |
4107 |
386.63 |
| Mar 15 2019 |
3973 |
364.52 |
| Mar 08 2019 |
2253 |
370.87 |
| Mar 08 2019 |
4022 |
386.63 |
| Mar 08 2019 |
3930 |
364.52 |
| Mar 01 2019 |
2290 |
370.87 |
| Mar 01 2019 |
4055 |
386.63 |
| Mar 01 2019 |
3944 |
364.52 |
| Feb 22 2019 |
2293 |
370.87 |
| Feb 22 2019 |
4074 |
386.63 |
| Feb 22 2019 |
3955 |
364.52 |
| Feb 15 2019 |
2306 |
370.87 |
| Feb 15 2019 |
4088 |
386.63 |
| Feb 15 2019 |
3953 |
364.52 |
| Feb 08 2019 |
2385 |
370.87 |
| Feb 08 2019 |
4076 |
386.63 |
| Feb 08 2019 |
3950 |
364.52 |
| Feb 01 2019 |
2386 |
370.87 |
| Feb 01 2019 |
4088 |
386.63 |
| Feb 01 2019 |
3955 |
364.52 |
| Jan 25 2019 |
2386 |
370.87 |
| Jan 25 2019 |
4092 |
386.63 |
| Jan 25 2019 |
3971 |
364.52 |
| Jan 18 2019 |
2389 |
370.87 |
| Jan 18 2019 |
4112 |
386.63 |
| Jan 18 2019 |
3979 |
364.52 |
| Jan 11 2019 |
2389 |
370.87 |
| Jan 11 2019 |
4112 |
386.63 |
| Jan 11 2019 |
3976 |
364.52 |
| Jan 04 2019 |
2389 |
370.87 |
| Jan 04 2019 |
4113 |
386.63 |
| Jan 04 2019 |
3982 |
364.52 |
| Dec 28 2018 |
2394 |
370.87 |
| Dec 28 2018 |
4113 |
386.63 |
| Dec 28 2018 |
3982 |
364.52 |
| Dec 21 2018 |
2394 |
370.87 |
| Dec 21 2018 |
4113 |
386.63 |
| Dec 21 2018 |
3982 |
364.52 |
| Dec 14 2018 |
2394 |
370.87 |
| Dec 14 2018 |
4113 |
386.63 |
| Dec 14 2018 |
3982 |
364.52 |
| Dec 07 2018 |
2385 |
370.87 |
| Dec 07 2018 |
4113 |
386.63 |
| Dec 07 2018 |
3980 |
364.52 |
| Nov 30 2018 |
2385 |
370.87 |
| Nov 30 2018 |
4113 |
386.63 |
| Nov 30 2018 |
3980 |
364.52 |
| Nov 23 2018 |
2385 |
370.87 |
| Nov 23 2018 |
4113 |
386.63 |
| Nov 23 2018 |
3980 |
364.52 |
| Nov 16 2018 |
2385 |
370.87 |
| Nov 16 2018 |
4113 |
386.63 |
| Nov 16 2018 |
3980 |
364.52 |
| Nov 09 2018 |
2385 |
370.87 |
| Nov 09 2018 |
4113 |
386.63 |
| Nov 09 2018 |
3980 |
364.52 |
| Nov 02 2018 |
2385 |
370.87 |
| Nov 02 2018 |
4113 |
386.63 |
| Nov 02 2018 |
6072 |
386.63 |
| Oct 26 2018 |
2385 |
370.87 |
| Oct 26 2018 |
4111 |
386.63 |
| Oct 26 2018 |
6070 |
386.63 |
| Oct 19 2018 |
2385 |
370.87 |
| Oct 19 2018 |
4117 |
386.63 |
| Oct 19 2018 |
6073 |
386.63 |
| Oct 12 2018 |
2386 |
370.87 |
| Oct 12 2018 |
4105 |
386.63 |
| Oct 12 2018 |
6061 |
386.63 |
| Oct 05 2018 |
2386 |
370.87 |
| Oct 05 2018 |
4127 |
386.63 |
| Oct 05 2018 |
6117 |
386.63 |
| Sep 28 2018 |
2389 |
370.87 |
| Sep 28 2018 |
4027 |
386.63 |
| Sep 28 2018 |
5978 |
386.63 |
| Sep 21 2018 |
2359 |
370.87 |
| Sep 21 2018 |
4015 |
386.63 |
| Sep 21 2018 |
5979 |
386.63 |
| Sep 14 2018 |
2383 |
370.87 |
| Sep 14 2018 |
4016 |
386.63 |
| Sep 14 2018 |
5990 |
386.63 |
| Sep 07 2018 |
2392 |
370.87 |
| Sep 07 2018 |
4079 |
386.63 |
| Sep 07 2018 |
6093 |
386.63 |
| Aug 31 2018 |
2434 |
370.87 |
| Aug 31 2018 |
4097 |
386.63 |
| Aug 31 2018 |
6126 |
386.63 |
| Aug 24 2018 |
2455 |
370.87 |
| Aug 24 2018 |
4070 |
386.63 |
| Aug 24 2018 |
6100 |
386.63 |
| Aug 17 2018 |
2453 |
370.87 |
| Aug 17 2018 |
4063 |
386.63 |
| Aug 17 2018 |
6153 |
386.63 |
| Aug 10 2018 |
2456 |
370.87 |
| Aug 10 2018 |
4122 |
386.63 |
| Aug 10 2018 |
6252 |
386.63 |
| Aug 03 2018 |
2047 |
359.1 |
| Aug 03 2018 |
4209 |
386.63 |
| Aug 03 2018 |
6314 |
386.63 |
| Jul 27 2018 |
2068 |
359.1 |
| Jul 27 2018 |
4225 |
386.63 |
| Jul 27 2018 |
6335 |
386.63 |
| Jul 20 2018 |
2095 |
359.1 |
| Jul 20 2018 |
4216 |
386.63 |
| Jul 20 2018 |
6444 |
386.63 |
| Jul 13 2018 |
1759 |
347.32 |
| Jul 13 2018 |
4333 |
386.63 |
| Jul 13 2018 |
6343 |
386.63 |
| Jul 06 2018 |
1748 |
347.32 |
| Jul 06 2018 |
4144 |
386.63 |
| Jul 06 2018 |
6094 |
386.63 |
| Jun 29 2018 |
1740 |
347.32 |
| Jun 29 2018 |
4160 |
386.63 |
| Jun 29 2018 |
6114 |
386.63 |
| Jun 22 2018 |
1799 |
347.32 |
| Jun 22 2018 |
4407 |
388.28 |
| Jun 22 2018 |
6470 |
388.28 |
| Jun 15 2018 |
1801 |
347.32 |
| Jun 15 2018 |
4436 |
388.28 |
| Jun 15 2018 |
6494 |
388.28 |
| Jun 08 2018 |
1848 |
347.32 |
| Jun 08 2018 |
4472 |
388.28 |
| Jun 08 2018 |
6582 |
388.28 |
| Jun 01 2018 |
1841 |
347.32 |
| Jun 01 2018 |
4720 |
388.28 |
| Jun 01 2018 |
6831 |
388.28 |
| May 25 2018 |
1843 |
347.32 |
| May 25 2018 |
4733 |
388.28 |
| May 25 2018 |
6942 |
388.28 |
| May 18 2018 |
1835 |
347.32 |
| May 18 2018 |
4795 |
388.28 |
| May 18 2018 |
6947 |
388.28 |
| May 11 2018 |
1813 |
347.32 |
| May 11 2018 |
4568 |
385.16 |
| May 11 2018 |
6663 |
385.16 |
| May 04 2018 |
1825 |
347.32 |
| May 04 2018 |
5249 |
391.58 |
| May 04 2018 |
7513 |
391.58 |
| Apr 27 2018 |
1877 |
347.32 |
| Apr 27 2018 |
5274 |
391.58 |
| Apr 27 2018 |
7524 |
391.58 |
| Apr 20 2018 |
1874 |
347.32 |
| Apr 20 2018 |
5269 |
391.58 |
| Apr 20 2018 |
11794 |
425.3 |
| Apr 13 2018 |
1842 |
347.32 |
| Apr 13 2018 |
5239 |
391.58 |
| Apr 13 2018 |
11814 |
425.3 |
| Apr 06 2018 |
1846 |
347.32 |
| Apr 06 2018 |
5346 |
391.58 |
| Apr 06 2018 |
11862 |
425.3 |
| Mar 30 2018 |
1835 |
347.32 |
| Mar 30 2018 |
5512 |
391.58 |
| Mar 30 2018 |
12074 |
425.3 |
| Mar 23 2018 |
1903 |
347.32 |
| Mar 23 2018 |
5575 |
391.58 |
| Mar 23 2018 |
12163 |
425.3 |
| Mar 16 2018 |
1912 |
347.32 |
| Mar 16 2018 |
5541 |
391.58 |
| Mar 16 2018 |
12164 |
425.3 |
| Mar 09 2018 |
1896 |
347.32 |
| Mar 09 2018 |
5565 |
391.58 |
| Mar 09 2018 |
12103 |
425.3 |
| Mar 02 2018 |
1926 |
347.32 |
| Mar 02 2018 |
5598 |
391.58 |
| Mar 02 2018 |
12291 |
425.3 |
| Feb 23 2018 |
1961 |
347.32 |
| Feb 23 2018 |
5656 |
391.58 |
| Feb 23 2018 |
12385 |
425.3 |
| Feb 16 2018 |
1915 |
347.32 |
| Feb 16 2018 |
5691 |
391.58 |
| Feb 16 2018 |
12398 |
425.3 |
| Feb 09 2018 |
1980 |
347.32 |
| Feb 09 2018 |
5653 |
391.58 |
| Feb 09 2018 |
12317 |
425.3 |
| Feb 02 2018 |
1972 |
347.32 |
| Feb 02 2018 |
5648 |
391.58 |
| Feb 02 2018 |
12286 |
425.3 |
| Jan 26 2018 |
1972 |
347.32 |
| Jan 26 2018 |
5670 |
391.58 |
| Jan 26 2018 |
12318 |
425.3 |
| Jan 19 2018 |
1972 |
347.32 |
| Jan 19 2018 |
5670 |
391.58 |
| Jan 19 2018 |
12319 |
425.3 |
| Jan 12 2018 |
1967 |
347.32 |
| Jan 12 2018 |
5673 |
391.58 |
| Jan 12 2018 |
12331 |
425.3 |
| Jan 05 2018 |
1967 |
347.32 |
| Jan 05 2018 |
5673 |
391.58 |
| Jan 05 2018 |
12350 |
425.3 |
| Dec 29 2017 |
1971 |
347.32 |
| Dec 29 2017 |
5673 |
391.58 |
| Dec 29 2017 |
12350 |
425.3 |
| Dec 22 2017 |
1971 |
347.32 |
| Dec 22 2017 |
5673 |
391.58 |
| Dec 22 2017 |
12350 |
425.3 |
| Dec 15 2017 |
1971 |
347.32 |
| Dec 15 2017 |
5673 |
391.58 |
| Dec 15 2017 |
12344 |
425.3 |
| Dec 08 2017 |
1971 |
347.32 |
| Dec 08 2017 |
5673 |
391.58 |
| Dec 08 2017 |
12344 |
425.3 |
| Dec 01 2017 |
1971 |
347.32 |
| Dec 01 2017 |
5673 |
391.58 |
| Dec 01 2017 |
12344 |
425.3 |
| Nov 24 2017 |
1971 |
347.32 |
| Nov 24 2017 |
5673 |
391.58 |
| Nov 24 2017 |
12344 |
425.3 |
| Nov 17 2017 |
1971 |
347.32 |
| Nov 17 2017 |
5673 |
391.58 |
| Nov 17 2017 |
12345 |
425.3 |
| Nov 10 2017 |
1971 |
347.32 |
| Nov 10 2017 |
5679 |
391.58 |
| Nov 10 2017 |
12350 |
425.3 |
| Nov 03 2017 |
1971 |
347.32 |
| Nov 03 2017 |
5679 |
391.58 |
| Nov 03 2017 |
12351 |
425.3 |
| Oct 27 2017 |
1971 |
347.32 |
| Oct 27 2017 |
5727 |
391.58 |
| Oct 27 2017 |
12391 |
425.3 |
| Oct 20 2017 |
1968 |
347.32 |
| Oct 20 2017 |
5682 |
391.58 |
| Oct 20 2017 |
12353 |
425.3 |
| Oct 13 2017 |
1971 |
347.32 |
| Oct 13 2017 |
5711 |
391.58 |
| Oct 13 2017 |
12373 |
425.3 |
| Oct 06 2017 |
1971 |
347.32 |
| Oct 06 2017 |
5717 |
391.58 |
| Oct 06 2017 |
12371 |
425.3 |
| Sep 29 2017 |
1972 |
347.32 |
| Sep 29 2017 |
5716 |
391.58 |
| Sep 29 2017 |
12290 |
425.3 |
| Sep 22 2017 |
1972 |
347.32 |
| Sep 22 2017 |
2507 |
344.88 |
| Sep 22 2017 |
7098 |
382.93 |
| Sep 15 2017 |
1965 |
347.32 |
| Sep 15 2017 |
2513 |
344.88 |
| Sep 15 2017 |
7159 |
382.93 |
| Sep 08 2017 |
1922 |
347.32 |
| Sep 08 2017 |
2497 |
344.88 |
| Sep 08 2017 |
7276 |
382.93 |
| Sep 01 2017 |
1958 |
347.32 |
| Sep 01 2017 |
2472 |
344.88 |
| Sep 01 2017 |
7281 |
382.93 |
| Aug 25 2017 |
1954 |
347.32 |
| Aug 25 2017 |
2825 |
344.88 |
| Aug 25 2017 |
7624 |
382.93 |
| Aug 18 2017 |
2059 |
347.32 |
| Aug 18 2017 |
2837 |
344.88 |
| Aug 18 2017 |
7695 |
382.93 |
| Aug 11 2017 |
2057 |
347.32 |
| Aug 11 2017 |
2885 |
345.1 |
| Aug 11 2017 |
6673 |
373.58 |
| Aug 04 2017 |
2905 |
345.1 |
| Aug 04 2017 |
6745 |
373.58 |
| Jul 28 2017 |
2924 |
345.1 |
| Jul 28 2017 |
6839 |
373.58 |
| Jul 21 2017 |
2986 |
345.1 |
| Jul 21 2017 |
6964 |
373.58 |
| Jul 14 2017 |
3017 |
345.1 |
| Jul 14 2017 |
6999 |
373.58 |
| Jul 07 2017 |
5997 |
439.49 |
| Jul 07 2017 |
4454 |
367.56 |
| Jul 07 2017 |
10414 |
434.3 |
| Jul 07 2017 |
7673 |
379.06 |
| Jun 30 2017 |
5979 |
439.49 |
| Jun 30 2017 |
4476 |
367.56 |
| Jun 30 2017 |
10485 |
434.3 |
| Jun 30 2017 |
7695 |
379.06 |
| Jun 23 2017 |
6039 |
439.49 |
| Jun 23 2017 |
4063 |
359.55 |
| Jun 23 2017 |
11534 |
434.3 |
| Jun 23 2017 |
8817 |
387.73 |
| Jun 16 2017 |
5981 |
439.49 |
| Jun 16 2017 |
4825 |
370.71 |
| Jun 16 2017 |
11606 |
434.3 |
| Jun 16 2017 |
8062 |
381.58 |
| Jun 09 2017 |
6001 |
439.49 |
| Jun 09 2017 |
4687 |
370.71 |
| Jun 09 2017 |
11681 |
434.3 |
| Jun 09 2017 |
7959 |
381.58 |
| Jun 02 2017 |
6018 |
439.49 |
| Jun 02 2017 |
4888 |
370.71 |
| Jun 02 2017 |
11694 |
434.3 |
| Jun 02 2017 |
8154 |
381.58 |
| May 26 2017 |
5964 |
439.49 |
| May 26 2017 |
4919 |
370.71 |
| May 26 2017 |
11849 |
434.3 |
| May 26 2017 |
8169 |
381.58 |
| May 19 2017 |
6192 |
439.49 |
| May 19 2017 |
5027 |
370.71 |
| May 19 2017 |
11866 |
434.3 |
| May 19 2017 |
8258 |
381.58 |
| May 12 2017 |
6278 |
439.49 |
| May 12 2017 |
5075 |
370.71 |
| May 12 2017 |
12030 |
434.3 |
| May 12 2017 |
8369 |
381.58 |
| May 05 2017 |
6469 |
439.49 |
| May 05 2017 |
5130 |
370.71 |
| May 05 2017 |
12041 |
434.3 |
| May 05 2017 |
8435 |
381.58 |
| Apr 28 2017 |
6502 |
439.49 |
| Apr 28 2017 |
5140 |
370.71 |
| Apr 28 2017 |
11839 |
434.3 |
| Apr 28 2017 |
8379 |
381.58 |
| Apr 21 2017 |
6588 |
439.49 |
| Apr 21 2017 |
5224 |
370.71 |
| Apr 21 2017 |
12037 |
434.3 |
| Apr 21 2017 |
8461 |
381.58 |
| Apr 14 2017 |
6736 |
439.49 |
| Apr 14 2017 |
5276 |
370.71 |
| Apr 14 2017 |
12110 |
434.3 |
| Apr 14 2017 |
8499 |
381.58 |
| Apr 07 2017 |
6739 |
439.49 |
| Apr 07 2017 |
5237 |
370.71 |
| Apr 07 2017 |
12204 |
434.3 |
| Apr 07 2017 |
8353 |
381.58 |
| Mar 31 2017 |
6973 |
439.49 |
| Mar 31 2017 |
5307 |
370.71 |
| Mar 31 2017 |
12508 |
434.3 |
| Mar 31 2017 |
8520 |
381.58 |
| Mar 24 2017 |
6814 |
439.49 |
| Mar 24 2017 |
5215 |
370.71 |
| Mar 24 2017 |
12373 |
434.3 |
| Mar 24 2017 |
8413 |
381.58 |
| Mar 17 2017 |
6913 |
439.49 |
| Mar 17 2017 |
5292 |
370.71 |
| Mar 17 2017 |
12484 |
434.3 |
| Mar 17 2017 |
8459 |
381.58 |
| Mar 10 2017 |
6832 |
439.49 |
| Mar 10 2017 |
5321 |
370.71 |
| Mar 10 2017 |
12635 |
434.3 |
| Mar 10 2017 |
8527 |
381.58 |
| Mar 03 2017 |
6835 |
439.49 |
| Mar 03 2017 |
5332 |
370.71 |
| Mar 03 2017 |
12550 |
434.3 |
| Mar 03 2017 |
8529 |
381.58 |
| Feb 24 2017 |
6923 |
439.49 |
| Feb 24 2017 |
5369 |
370.71 |
| Feb 24 2017 |
12494 |
434.3 |
| Feb 24 2017 |
8584 |
381.58 |
| Feb 17 2017 |
6833 |
439.49 |
| Feb 17 2017 |
5402 |
370.71 |
| Feb 17 2017 |
12322 |
434.3 |
| Feb 17 2017 |
8637 |
381.58 |
| Feb 10 2017 |
6907 |
439.49 |
| Feb 10 2017 |
5463 |
370.71 |
| Feb 10 2017 |
12371 |
434.3 |
| Feb 10 2017 |
8692 |
381.58 |
| Feb 03 2017 |
6878 |
439.49 |
| Feb 03 2017 |
5472 |
370.71 |
| Feb 03 2017 |
12373 |
434.3 |
| Feb 03 2017 |
8717 |
381.58 |
| Jan 27 2017 |
6866 |
439.49 |
| Jan 27 2017 |
5461 |
370.71 |
| Jan 27 2017 |
12392 |
434.3 |
| Jan 27 2017 |
8721 |
381.58 |
| Jan 20 2017 |
6876 |
439.49 |
| Jan 20 2017 |
5468 |
370.71 |
| Jan 20 2017 |
12369 |
434.3 |
| Jan 20 2017 |
8721 |
381.58 |
| Jan 13 2017 |
6876 |
439.49 |
| Jan 13 2017 |
5474 |
370.71 |
| Jan 13 2017 |
12378 |
434.3 |
| Jan 13 2017 |
8728 |
381.58 |
| Jan 06 2017 |
6876 |
439.49 |
| Jan 06 2017 |
5474 |
370.71 |
| Jan 06 2017 |
12383 |
434.3 |
| Jan 06 2017 |
8703 |
381.58 |
| Dec 30 2016 |
6876 |
439.49 |
| Dec 30 2016 |
5474 |
370.71 |
| Dec 30 2016 |
12387 |
434.3 |
| Dec 30 2016 |
8705 |
381.58 |
| Dec 23 2016 |
6876 |
439.49 |
| Dec 23 2016 |
5474 |
370.71 |
| Dec 23 2016 |
12387 |
434.3 |
| Dec 23 2016 |
8705 |
381.58 |
| Dec 16 2016 |
6876 |
439.49 |
| Dec 16 2016 |
5474 |
370.71 |
| Dec 16 2016 |
12385 |
434.3 |
| Dec 16 2016 |
8703 |
381.58 |
| Dec 09 2016 |
6880 |
439.49 |
| Dec 09 2016 |
5472 |
370.71 |
| Dec 09 2016 |
12390 |
434.3 |
| Dec 09 2016 |
8703 |
381.58 |
| Dec 02 2016 |
6880 |
439.49 |
| Dec 02 2016 |
5472 |
370.71 |
| Dec 02 2016 |
12390 |
434.3 |
| Dec 02 2016 |
8704 |
381.58 |
| Nov 25 2016 |
6870 |
439.49 |
| Nov 25 2016 |
5472 |
370.71 |
| Nov 25 2016 |
12385 |
434.3 |
| Nov 25 2016 |
8702 |
381.58 |
| Nov 18 2016 |
6870 |
439.49 |
| Nov 18 2016 |
5472 |
370.71 |
| Nov 18 2016 |
12385 |
434.3 |
| Nov 18 2016 |
8702 |
381.58 |
| Nov 11 2016 |
6870 |
439.49 |
| Nov 11 2016 |
5466 |
370.71 |
| Nov 11 2016 |
12385 |
434.3 |
| Nov 11 2016 |
8697 |
381.58 |
| Nov 04 2016 |
6870 |
439.49 |
| Nov 04 2016 |
5466 |
370.71 |
| Nov 04 2016 |
12385 |
434.3 |
| Nov 04 2016 |
8697 |
381.58 |
| Oct 28 2016 |
6859 |
439.49 |
| Oct 28 2016 |
5480 |
370.71 |
| Oct 28 2016 |
12386 |
434.3 |
| Oct 28 2016 |
8716 |
381.58 |
| Oct 21 2016 |
6859 |
439.49 |
| Oct 21 2016 |
5485 |
370.71 |
| Oct 21 2016 |
12387 |
434.3 |
| Oct 21 2016 |
8715 |
381.58 |
| Oct 14 2016 |
6881 |
439.49 |
| Oct 14 2016 |
5492 |
370.71 |
| Oct 14 2016 |
12357 |
434.3 |
| Oct 14 2016 |
8763 |
381.58 |
| Oct 07 2016 |
6880 |
439.49 |
| Oct 07 2016 |
5489 |
370.71 |
| Oct 07 2016 |
12371 |
434.3 |
| Oct 07 2016 |
8756 |
381.58 |
| Sep 30 2016 |
6918 |
439.49 |
| Sep 30 2016 |
5492 |
370.71 |
| Sep 30 2016 |
12395 |
434.3 |
| Sep 30 2016 |
8767 |
381.58 |
| Sep 23 2016 |
6887 |
439.49 |
| Sep 23 2016 |
7691 |
394.88 |
| Sep 23 2016 |
12399 |
434.3 |
| Sep 23 2016 |
12062 |
408.93 |
| Sep 16 2016 |
6894 |
439.49 |
| Sep 16 2016 |
7659 |
394.88 |
| Sep 16 2016 |
12457 |
434.3 |
| Sep 16 2016 |
12087 |
408.93 |
| Sep 09 2016 |
6973 |
439.49 |
| Sep 09 2016 |
7750 |
394.88 |
| Sep 09 2016 |
12543 |
434.3 |
| Sep 09 2016 |
12142 |
408.93 |
| Sep 02 2016 |
7116 |
439.49 |
| Sep 02 2016 |
7771 |
394.88 |
| Sep 02 2016 |
12703 |
434.3 |
| Sep 02 2016 |
12296 |
408.93 |
| Aug 26 2016 |
6946 |
439.49 |
| Aug 26 2016 |
7478 |
394.88 |
| Aug 26 2016 |
12756 |
434.3 |
| Aug 26 2016 |
12047 |
408.93 |
| Aug 19 2016 |
7080 |
439.49 |
| Aug 19 2016 |
7495 |
394.88 |
| Aug 19 2016 |
12789 |
434.3 |
| Aug 19 2016 |
12049 |
408.93 |
| Aug 12 2016 |
7467 |
439.49 |
| Aug 12 2016 |
10052 |
419.56 |
| Aug 12 2016 |
12940 |
434.3 |
| Aug 12 2016 |
16003 |
427.72 |
| Aug 05 2016 |
7516 |
439.49 |
| Aug 05 2016 |
10094 |
419.56 |
| Aug 05 2016 |
12911 |
434.3 |
| Aug 05 2016 |
16115 |
427.72 |
| Jul 29 2016 |
8310 |
404.18 |
| Jul 29 2016 |
15475 |
422.55 |
| Jul 22 2016 |
8434 |
404.18 |
| Jul 22 2016 |
15657 |
422.55 |
| Apr 30 2014 |
12355 |
412.76 |
| Apr 30 2014 |
18594 |
412.76 |
| Apr 23 2014 |
12641 |
412.76 |
| Apr 23 2014 |
18869 |
412.76 |
| Apr 16 2014 |
16285 |
445.35 |
| Apr 16 2014 |
23715 |
445.35 |
| Apr 09 2014 |
16868 |
445.35 |
| Apr 09 2014 |
24112 |
445.35 |
| Apr 02 2014 |
16933 |
445.35 |
| Apr 02 2014 |
23736 |
445.35 |
| Mar 26 2014 |
16581 |
445.35 |
| Mar 26 2014 |
23671 |
445.35 |
| Mar 19 2014 |
16498 |
445.35 |
| Mar 19 2014 |
23620 |
445.35 |
| Mar 12 2014 |
16500 |
445.35 |
| Mar 12 2014 |
23606 |
445.35 |
| Mar 05 2014 |
16261 |
445.35 |
| Mar 05 2014 |
23497 |
445.35 |
| Feb 26 2014 |
16190 |
445.35 |
| Feb 26 2014 |
23456 |
445.35 |
| Feb 19 2014 |
16279 |
445.35 |
| Feb 19 2014 |
23499 |
445.35 |
| Feb 12 2014 |
16247 |
445.35 |
| Feb 12 2014 |
23442 |
445.35 |
| Feb 05 2014 |
16293 |
445.35 |
| Feb 05 2014 |
23559 |
445.35 |
| Jan 29 2014 |
16209 |
445.35 |
| Jan 29 2014 |
23573 |
445.35 |
| Jan 22 2014 |
16126 |
445.35 |
| Jan 22 2014 |
23485 |
445.35 |
| Jan 15 2014 |
16137 |
445.35 |
| Jan 15 2014 |
23530 |
445.35 |
| Jan 08 2014 |
16027 |
445.35 |
| Jan 08 2014 |
23452 |
445.35 |
| Jan 01 2014 |
16027 |
445.35 |
| Jan 01 2014 |
23456 |
445.35 |
| Dec 25 2013 |
16027 |
445.35 |
| Dec 25 2013 |
23460 |
445.35 |
| Dec 18 2013 |
16027 |
445.35 |
| Dec 18 2013 |
23460 |
445.35 |
| Dec 11 2013 |
16028 |
445.35 |
| Dec 11 2013 |
23461 |
445.35 |
| Dec 04 2013 |
16029 |
445.35 |
| Dec 04 2013 |
23462 |
445.35 |
| Nov 27 2013 |
16029 |
445.35 |
| Nov 27 2013 |
23462 |
445.35 |
| Nov 20 2013 |
16029 |
445.35 |
| Nov 20 2013 |
23463 |
445.35 |
| Nov 13 2013 |
16030 |
445.35 |
| Nov 13 2013 |
23464 |
445.35 |
| Nov 06 2013 |
16030 |
445.35 |
| Nov 06 2013 |
23464 |
445.35 |
| Oct 30 2013 |
16030 |
445.35 |
| Oct 30 2013 |
23462 |
445.35 |
| Oct 23 2013 |
16024 |
445.35 |
| Oct 23 2013 |
23458 |
445.35 |
| Oct 16 2013 |
16044 |
445.35 |
| Oct 16 2013 |
23438 |
445.35 |
| Oct 09 2013 |
15863 |
445.35 |
| Oct 09 2013 |
23271 |
445.35 |
| Oct 02 2013 |
15890 |
445.35 |
| Oct 02 2013 |
23309 |
445.35 |
| Sep 25 2013 |
15870 |
445.35 |
| Sep 25 2013 |
23248 |
445.35 |
| Sep 18 2013 |
15726 |
445.35 |
| Sep 18 2013 |
23030 |
445.35 |
| Sep 11 2013 |
15684 |
445.35 |
| Sep 11 2013 |
22872 |
445.35 |
| Sep 04 2013 |
15848 |
445.35 |
| Sep 04 2013 |
23008 |
445.35 |
| Aug 28 2013 |
15778 |
445.35 |
| Aug 28 2013 |
22934 |
445.35 |
| Aug 21 2013 |
15882 |
445.35 |
| Aug 21 2013 |
23078 |
445.35 |
| Aug 14 2013 |
15885 |
445.35 |
| Aug 14 2013 |
22789 |
445.35 |
| Aug 07 2013 |
15878 |
445.35 |
| Aug 07 2013 |
23024 |
445.35 |
| Jul 31 2013 |
16146 |
445.35 |
| Jul 31 2013 |
23295 |
445.35 |
| Jul 24 2013 |
16035 |
445.35 |
| Jul 24 2013 |
23410 |
445.35 |
| Jul 17 2013 |
16083 |
445.35 |
| Jul 17 2013 |
23510 |
445.35 |
| Jul 10 2013 |
16203 |
445.35 |
| Jul 10 2013 |
23761 |
445.35 |
| Jul 03 2013 |
16191 |
445.35 |
| Jul 03 2013 |
23762 |
445.35 |
| Jun 26 2013 |
16139 |
445.35 |
| Jun 26 2013 |
23973 |
445.35 |
| Jun 19 2013 |
16305 |
445.35 |
| Jun 19 2013 |
23944 |
445.35 |
| Jun 12 2013 |
16369 |
445.35 |
| Jun 12 2013 |
24221 |
445.35 |
| Jun 05 2013 |
16284 |
445.35 |
| Jun 05 2013 |
24023 |
445.35 |
| May 29 2013 |
16199 |
445.35 |
| May 29 2013 |
24033 |
445.35 |
| May 22 2013 |
16489 |
445.35 |
| May 22 2013 |
24486 |
445.35 |
| May 15 2013 |
16484 |
445.35 |
| May 15 2013 |
24481 |
445.35 |
| May 08 2013 |
16469 |
445.35 |
| May 08 2013 |
24407 |
445.35 |
| May 01 2013 |
20165 |
477.94 |
| May 01 2013 |
29544 |
477.94 |
| Apr 24 2013 |
19594 |
477.94 |
| Apr 24 2013 |
29354 |
477.94 |
| Jun 15 2012 |
6292 |
353.65 |
| Jun 15 2012 |
9678 |
353.65 |
| Jun 08 2012 |
6195 |
353.65 |
| Jun 08 2012 |
9611 |
353.65 |
| Jun 01 2012 |
6255 |
353.65 |
| Jun 01 2012 |
9562 |
353.65 |
| May 25 2012 |
2861 |
331.45 |
| May 25 2012 |
5809 |
353.65 |
| May 25 2012 |
8009 |
342.55 |
| May 18 2012 |
2979 |
331.45 |
| May 18 2012 |
5890 |
353.65 |
| May 18 2012 |
8122 |
342.55 |
| May 11 2012 |
2967 |
331.45 |
| May 11 2012 |
5814 |
353.65 |
| May 11 2012 |
8150 |
342.55 |
| May 04 2012 |
2774 |
331.45 |
| May 04 2012 |
5411 |
353.65 |
| May 04 2012 |
8005 |
342.55 |
| Apr 27 2012 |
2506 |
331.45 |
| Apr 27 2012 |
4867 |
353.65 |
| Apr 27 2012 |
7895 |
342.55 |
| Apr 13 2012 |
2182 |
331.45 |
| Apr 13 2012 |
3909 |
353.65 |
| Apr 13 2012 |
7426 |
342.55 |
| Apr 06 2012 |
2064 |
331.45 |
| Apr 06 2012 |
3582 |
353.65 |
| Apr 06 2012 |
7295 |
342.55 |
| Mar 27 2012 |
2201 |
331.45 |
| Mar 27 2012 |
3468 |
353.65 |
| Mar 27 2012 |
7188 |
342.55 |
| Sep 23 2011 |
4702 |
353.65 |
| Sep 23 2011 |
6256 |
342.55 |
| Sep 16 2011 |
4697 |
353.65 |
| Sep 16 2011 |
6250 |
342.55 |
| Sep 10 2011 |
4602 |
353.65 |
| Sep 10 2011 |
6138 |
342.55 |
| Sep 02 2011 |
4503 |
353.65 |
| Sep 02 2011 |
6068 |
342.55 |
| Aug 26 2011 |
4490 |
353.65 |
| Aug 26 2011 |
6065 |
342.55 |
| Aug 19 2011 |
4897 |
331.45 |
| Aug 12 2011 |
4848 |
331.45 |
| Aug 05 2011 |
4783 |
331.45 |
