| Sep 13 2019 |
18045 |
577.5 |
| Sep 13 2019 |
25972 |
577.5 |
| Sep 06 2019 |
18461 |
577.5 |
| Sep 06 2019 |
26488 |
577.5 |
| Aug 30 2019 |
18555 |
577.5 |
| Aug 30 2019 |
26648 |
577.5 |
| Aug 23 2019 |
18806 |
577.5 |
| Aug 23 2019 |
26958 |
577.5 |
| Aug 16 2019 |
18689 |
577.5 |
| Aug 16 2019 |
26866 |
577.5 |
| Aug 09 2019 |
18763 |
577.5 |
| Aug 09 2019 |
26982 |
577.5 |
| Aug 02 2019 |
18951 |
577.5 |
| Aug 02 2019 |
27193 |
577.5 |
| Jul 26 2019 |
18915 |
577.5 |
| Jul 26 2019 |
27325 |
577.5 |
| Jul 19 2019 |
19217 |
577.5 |
| Jul 19 2019 |
27551 |
577.5 |
| Jul 12 2019 |
19130 |
577.5 |
| Jul 12 2019 |
27588 |
577.5 |
| Jul 05 2019 |
19376 |
577.5 |
| Jul 05 2019 |
28082 |
577.5 |
| Jun 28 2019 |
19493 |
577.5 |
| Jun 28 2019 |
28308 |
577.5 |
| Jun 21 2019 |
19445 |
577.5 |
| Jun 21 2019 |
28104 |
577.5 |
| Jun 14 2019 |
19364 |
577.5 |
| Jun 14 2019 |
28192 |
577.5 |
| Jun 07 2019 |
19513 |
577.5 |
| Jun 07 2019 |
28460 |
577.5 |
| May 31 2019 |
19492 |
577.5 |
| May 31 2019 |
28363 |
577.5 |
| May 24 2019 |
19426 |
577.5 |
| May 24 2019 |
28366 |
577.5 |
| May 17 2019 |
19468 |
577.5 |
| May 17 2019 |
28354 |
577.5 |
| May 10 2019 |
19612 |
577.5 |
| May 10 2019 |
28355 |
577.5 |
| May 03 2019 |
19699 |
577.5 |
| May 03 2019 |
28466 |
577.5 |
| Apr 26 2019 |
19871 |
577.5 |
| Apr 26 2019 |
27798 |
577.5 |
| Apr 19 2019 |
19888 |
577.5 |
| Apr 19 2019 |
27821 |
577.5 |
| Apr 18 2019 |
19899 |
577.5 |
| Apr 12 2019 |
19917 |
577.5 |
| Apr 12 2019 |
27929 |
577.5 |
| Apr 05 2019 |
19156 |
577.5 |
| Apr 05 2019 |
27196 |
577.5 |
| Mar 29 2019 |
18987 |
577.5 |
| Mar 29 2019 |
26943 |
577.5 |
| Mar 22 2019 |
18557 |
577.5 |
| Mar 22 2019 |
26531 |
577.5 |
| Mar 15 2019 |
18659 |
577.5 |
| Mar 15 2019 |
26405 |
577.5 |
| Mar 08 2019 |
18321 |
577.5 |
| Mar 08 2019 |
26015 |
577.5 |
| Mar 01 2019 |
18461 |
577.5 |
| Mar 01 2019 |
26138 |
577.5 |
| Feb 22 2019 |
18565 |
577.5 |
| Feb 22 2019 |
26225 |
577.5 |
| Feb 15 2019 |
18368 |
577.5 |
| Feb 15 2019 |
25959 |
577.5 |
| Feb 08 2019 |
18309 |
577.5 |
| Feb 08 2019 |
25708 |
577.5 |
| Feb 01 2019 |
18294 |
577.5 |
| Feb 01 2019 |
25699 |
577.5 |
| Jan 25 2019 |
18338 |
577.5 |
| Jan 25 2019 |
25726 |
577.5 |
| Jan 18 2019 |
18417 |
577.5 |
| Jan 18 2019 |
25758 |
577.5 |
| Jan 11 2019 |
18417 |
577.5 |
| Jan 11 2019 |
25726 |
577.5 |
| Jan 04 2019 |
18418 |
577.5 |
| Jan 04 2019 |
25741 |
577.5 |
| Dec 28 2018 |
18418 |
577.5 |
| Dec 28 2018 |
25741 |
577.5 |
| Dec 21 2018 |
18418 |
577.5 |
| Dec 21 2018 |
25741 |
577.5 |
| Dec 14 2018 |
18418 |
577.5 |
| Dec 14 2018 |
25741 |
577.5 |
| Dec 07 2018 |
18418 |
577.5 |
| Dec 07 2018 |
25730 |
577.5 |
| Nov 30 2018 |
18418 |
577.5 |
| Nov 30 2018 |
25730 |
577.5 |
| Nov 23 2018 |
18418 |
577.5 |
| Nov 23 2018 |
25730 |
577.5 |
| Nov 16 2018 |
18418 |
577.5 |
| Nov 16 2018 |
25730 |
577.5 |
| Nov 09 2018 |
18419 |
577.5 |
| Nov 09 2018 |
25731 |
577.5 |
| Nov 02 2018 |
18419 |
577.5 |
| Nov 02 2018 |
25692 |
577.5 |
| Oct 26 2018 |
18409 |
577.5 |
| Oct 26 2018 |
25682 |
577.5 |
| Oct 19 2018 |
18448 |
577.5 |
| Oct 19 2018 |
25719 |
577.5 |
| Oct 12 2018 |
18368 |
577.5 |
| Oct 12 2018 |
25654 |
577.5 |
| Oct 05 2018 |
18382 |
577.5 |
| Oct 05 2018 |
25777 |
577.5 |
| Sep 28 2018 |
17935 |
577.5 |
| Sep 28 2018 |
25166 |
577.5 |
| Sep 21 2018 |
17882 |
577.5 |
| Sep 21 2018 |
25102 |
577.5 |
| Sep 14 2018 |
19051 |
625.71 |
| Sep 14 2018 |
26736 |
625.71 |
| Sep 07 2018 |
19440 |
625.71 |
| Sep 07 2018 |
27246 |
625.71 |
| Aug 31 2018 |
19467 |
625.71 |
| Aug 31 2018 |
27322 |
625.71 |
| Aug 24 2018 |
19532 |
625.71 |
| Aug 24 2018 |
27252 |
625.71 |
| Aug 17 2018 |
19431 |
625.71 |
| Aug 17 2018 |
27579 |
625.71 |
| Aug 10 2018 |
19421 |
625.71 |
| Aug 10 2018 |
27686 |
625.71 |
| Aug 03 2018 |
19641 |
625.71 |
| Aug 03 2018 |
27933 |
625.71 |
| Jul 27 2018 |
19901 |
625.71 |
| Jul 27 2018 |
28076 |
625.71 |
| Jul 20 2018 |
19893 |
625.71 |
| Jul 20 2018 |
28391 |
625.71 |
| Jul 13 2018 |
20146 |
625.71 |
| Jul 13 2018 |
28169 |
625.71 |
| Jul 06 2018 |
19996 |
625.71 |
| Jul 06 2018 |
28065 |
625.71 |
| Jun 29 2018 |
19998 |
625.71 |
| Jun 29 2018 |
27983 |
625.71 |
| Jun 22 2018 |
20322 |
625.71 |
| Jun 22 2018 |
28406 |
625.71 |
| Jun 15 2018 |
20439 |
625.71 |
| Jun 15 2018 |
28407 |
625.71 |
| Jun 08 2018 |
20566 |
625.71 |
| Jun 08 2018 |
28698 |
625.71 |
| Jun 01 2018 |
21025 |
625.71 |
| Jun 01 2018 |
29125 |
625.71 |
| May 25 2018 |
21137 |
625.71 |
| May 25 2018 |
29330 |
625.71 |
| May 18 2018 |
21283 |
625.71 |
| May 18 2018 |
29389 |
625.71 |
| May 11 2018 |
21304 |
625.71 |
| May 11 2018 |
29477 |
625.71 |
| May 04 2018 |
21718 |
625.71 |
| May 04 2018 |
29780 |
625.71 |
| Apr 27 2018 |
21505 |
625.71 |
| Apr 27 2018 |
29643 |
625.71 |
| Apr 20 2018 |
21612 |
625.71 |
| Apr 20 2018 |
29836 |
625.71 |
| Apr 13 2018 |
21382 |
625.71 |
| Apr 13 2018 |
29729 |
625.71 |
| Apr 06 2018 |
21849 |
625.71 |
| Apr 06 2018 |
29879 |
625.71 |
| Mar 30 2018 |
22366 |
625.71 |
| Mar 30 2018 |
30289 |
625.71 |
| Mar 23 2018 |
22563 |
625.71 |
| Mar 23 2018 |
30498 |
625.71 |
| Mar 16 2018 |
22336 |
625.71 |
| Mar 16 2018 |
30392 |
625.71 |
| Mar 09 2018 |
20003 |
556.3 |
| Mar 09 2018 |
27190 |
556.3 |
| Mar 02 2018 |
20100 |
556.3 |
| Mar 02 2018 |
27508 |
556.3 |
| Feb 23 2018 |
20298 |
556.3 |
| Feb 23 2018 |
27727 |
556.3 |
| Feb 16 2018 |
20362 |
556.3 |
| Feb 16 2018 |
27707 |
556.3 |
| Feb 09 2018 |
15081 |
486.89 |
| Feb 09 2018 |
20472 |
486.89 |
| Feb 02 2018 |
15021 |
486.89 |
| Feb 02 2018 |
20382 |
486.89 |
| Jan 26 2018 |
15091 |
486.89 |
| Jan 26 2018 |
20440 |
486.89 |
| Jan 19 2018 |
15093 |
486.89 |
| Jan 19 2018 |
20442 |
486.89 |
| Jan 12 2018 |
15122 |
486.89 |
| Jan 12 2018 |
20442 |
486.89 |
| Jan 05 2018 |
15122 |
486.89 |
| Jan 05 2018 |
20465 |
486.89 |
| Dec 29 2017 |
15122 |
486.89 |
| Dec 29 2017 |
20465 |
486.89 |
| Dec 22 2017 |
15122 |
486.89 |
| Dec 22 2017 |
20467 |
486.89 |
| Dec 15 2017 |
15122 |
486.89 |
| Dec 15 2017 |
20463 |
486.89 |
| Dec 08 2017 |
15122 |
486.89 |
| Dec 08 2017 |
20463 |
486.89 |
| Dec 01 2017 |
15122 |
486.89 |
| Dec 01 2017 |
20463 |
486.89 |
| Nov 24 2017 |
15122 |
486.89 |
| Nov 24 2017 |
20463 |
486.89 |
| Nov 17 2017 |
15123 |
486.89 |
| Nov 17 2017 |
20464 |
486.89 |
| Nov 10 2017 |
15141 |
486.89 |
| Nov 10 2017 |
20478 |
486.89 |
| Nov 03 2017 |
15141 |
486.89 |
| Nov 03 2017 |
20479 |
486.89 |
| Oct 27 2017 |
15167 |
486.89 |
| Oct 27 2017 |
20515 |
486.89 |
| Oct 20 2017 |
15082 |
486.89 |
| Oct 20 2017 |
20453 |
486.89 |
| Oct 13 2017 |
15129 |
486.89 |
| Oct 13 2017 |
20481 |
486.89 |
| Oct 06 2017 |
15129 |
486.89 |
| Oct 06 2017 |
20482 |
486.89 |
| Sep 29 2017 |
15127 |
486.89 |
| Sep 29 2017 |
20395 |
486.89 |
| Sep 22 2017 |
15339 |
486.89 |
| Sep 22 2017 |
20595 |
486.89 |
| Sep 15 2017 |
15565 |
489.1 |
| Sep 15 2017 |
20970 |
489.1 |
| Sep 08 2017 |
15478 |
489.1 |
| Sep 08 2017 |
21082 |
489.1 |
| Sep 01 2017 |
15525 |
489.1 |
| Sep 01 2017 |
21161 |
489.1 |
| Aug 25 2017 |
15864 |
489.1 |
| Aug 25 2017 |
21536 |
489.1 |
| Aug 18 2017 |
15927 |
489.1 |
| Aug 18 2017 |
21657 |
489.1 |
| Aug 11 2017 |
15986 |
489.1 |
| Aug 11 2017 |
21702 |
489.1 |
| Aug 04 2017 |
16072 |
489.1 |
| Aug 04 2017 |
21912 |
489.1 |
| Jul 28 2017 |
16173 |
489.1 |
| Jul 28 2017 |
22055 |
489.1 |
| Jul 21 2017 |
16194 |
489.1 |
| Jul 21 2017 |
22149 |
489.1 |
| Jul 14 2017 |
16288 |
489.1 |
| Jul 14 2017 |
22210 |
489.1 |
| Jul 07 2017 |
16338 |
489.1 |
| Jul 07 2017 |
22262 |
489.1 |
| Jun 30 2017 |
16377 |
489.1 |
| Jun 30 2017 |
22341 |
489.1 |
| Jun 23 2017 |
16581 |
489.1 |
| Jun 23 2017 |
22509 |
489.1 |
| Jun 16 2017 |
16627 |
489.1 |
| Jun 16 2017 |
22497 |
489.1 |
| Jun 09 2017 |
16519 |
489.1 |
| Jun 09 2017 |
22387 |
489.1 |
| Jun 02 2017 |
16867 |
489.1 |
| Jun 02 2017 |
22673 |
489.1 |
| May 26 2017 |
16900 |
489.1 |
| May 26 2017 |
22774 |
489.1 |
| May 19 2017 |
17356 |
489.1 |
| May 19 2017 |
23081 |
489.1 |
| May 12 2017 |
17449 |
489.1 |
| May 12 2017 |
23227 |
489.1 |
| May 05 2017 |
17455 |
489.1 |
| May 05 2017 |
23187 |
489.1 |
| Apr 28 2017 |
17305 |
489.1 |
| Apr 28 2017 |
22921 |
489.1 |
| Apr 21 2017 |
17587 |
489.1 |
| Apr 21 2017 |
23176 |
489.1 |
| Apr 14 2017 |
17741 |
489.1 |
| Apr 14 2017 |
23180 |
489.1 |
| Apr 07 2017 |
17563 |
489.1 |
| Apr 07 2017 |
22853 |
489.1 |
| Mar 31 2017 |
17562 |
489.1 |
| Mar 31 2017 |
23073 |
489.1 |
| Mar 24 2017 |
17225 |
489.1 |
| Mar 24 2017 |
22696 |
489.1 |
| Mar 17 2017 |
17477 |
489.1 |
| Mar 17 2017 |
22866 |
489.1 |
| Mar 10 2017 |
17477 |
489.1 |
| Mar 10 2017 |
22903 |
489.1 |
| Mar 03 2017 |
17323 |
489.1 |
| Mar 03 2017 |
22789 |
489.1 |
| Feb 24 2017 |
17486 |
489.1 |
| Feb 24 2017 |
22816 |
489.1 |
| Feb 17 2017 |
17452 |
489.1 |
| Feb 17 2017 |
22804 |
489.1 |
| Feb 10 2017 |
17676 |
489.1 |
| Feb 10 2017 |
22914 |
489.1 |
| Feb 03 2017 |
17617 |
489.1 |
| Feb 03 2017 |
22866 |
489.1 |
| Jan 27 2017 |
17602 |
489.1 |
| Jan 27 2017 |
22875 |
489.1 |
| Jan 20 2017 |
17548 |
489.1 |
| Jan 20 2017 |
22830 |
489.1 |
| Jan 13 2017 |
17519 |
489.1 |
| Jan 13 2017 |
22801 |
489.1 |
| Jan 06 2017 |
17519 |
489.1 |
| Jan 06 2017 |
22809 |
489.1 |
| Dec 30 2016 |
17520 |
489.1 |
| Dec 30 2016 |
22819 |
489.1 |
| Dec 23 2016 |
17520 |
489.1 |
| Dec 23 2016 |
22819 |
489.1 |
| Dec 16 2016 |
17520 |
489.1 |
| Dec 16 2016 |
22818 |
489.1 |
| Dec 09 2016 |
17515 |
489.1 |
| Dec 09 2016 |
22816 |
489.1 |
| Dec 02 2016 |
17515 |
489.1 |
| Dec 02 2016 |
22816 |
489.1 |
| Nov 25 2016 |
17515 |
489.1 |
| Nov 25 2016 |
22812 |
489.1 |
| Nov 18 2016 |
17515 |
489.1 |
| Nov 18 2016 |
22812 |
489.1 |
| Nov 11 2016 |
17488 |
489.1 |
| Nov 11 2016 |
22783 |
489.1 |
| Nov 04 2016 |
17488 |
489.1 |
| Nov 04 2016 |
22783 |
489.1 |
| Oct 28 2016 |
17504 |
489.1 |
| Oct 28 2016 |
22800 |
489.1 |
| Oct 21 2016 |
17524 |
489.1 |
| Oct 21 2016 |
22824 |
489.1 |
| Oct 14 2016 |
17535 |
489.1 |
| Oct 14 2016 |
22802 |
489.1 |
| Oct 07 2016 |
17545 |
489.1 |
| Oct 07 2016 |
22809 |
489.1 |
| Sep 30 2016 |
17556 |
489.1 |
| Sep 30 2016 |
22846 |
489.1 |
| Sep 23 2016 |
17341 |
489.1 |
| Sep 23 2016 |
22671 |
489.1 |
