Jul 26 2019 |
7397 |
507.66 |
Jul 19 2019 |
7487 |
507.66 |
Jul 12 2019 |
7464 |
507.66 |
Jul 05 2019 |
7510 |
507.66 |
Jun 28 2019 |
7611 |
507.66 |
Jun 21 2019 |
7518 |
507.66 |
Jun 14 2019 |
7373 |
507.66 |
Jun 07 2019 |
7420 |
507.66 |
May 31 2019 |
7531 |
507.66 |
May 24 2019 |
7428 |
507.66 |
May 17 2019 |
7509 |
507.66 |
May 10 2019 |
7472 |
507.66 |
May 03 2019 |
7566 |
507.66 |
Apr 26 2019 |
7568 |
507.66 |
Apr 19 2019 |
7626 |
507.66 |
Apr 18 2019 |
7637 |
507.66 |
Apr 12 2019 |
7618 |
507.66 |
Apr 05 2019 |
7528 |
507.66 |
Mar 29 2019 |
7191 |
507.66 |
Mar 22 2019 |
7339 |
507.66 |
Mar 15 2019 |
7652 |
507.66 |
Mar 08 2019 |
7340 |
507.66 |
Mar 01 2019 |
7516 |
507.66 |
Feb 22 2019 |
7531 |
507.66 |
Feb 15 2019 |
7511 |
507.66 |
Feb 08 2019 |
7684 |
507.66 |
Feb 01 2019 |
7707 |
507.66 |
Jan 25 2019 |
7707 |
507.66 |
Jan 18 2019 |
7736 |
507.66 |
Jan 11 2019 |
7736 |
507.66 |
Jan 04 2019 |
7736 |
507.66 |
Dec 28 2018 |
7738 |
507.66 |
Dec 21 2018 |
7738 |
507.66 |
Dec 14 2018 |
7738 |
507.66 |
Dec 07 2018 |
7708 |
507.66 |
Nov 30 2018 |
7708 |
507.66 |
Nov 23 2018 |
7712 |
507.66 |
Nov 16 2018 |
7712 |
507.66 |
Nov 09 2018 |
7712 |
507.66 |
Nov 02 2018 |
7712 |
507.66 |
Oct 26 2018 |
7712 |
507.66 |
Oct 19 2018 |
7712 |
507.66 |
Oct 12 2018 |
7693 |
507.66 |
Oct 05 2018 |
7693 |
507.66 |
Sep 28 2018 |
7701 |
507.66 |
Sep 21 2018 |
7613 |
507.66 |
Sep 14 2018 |
7791 |
507.66 |
Sep 07 2018 |
7827 |
507.66 |
Aug 31 2018 |
7924 |
507.66 |
Aug 24 2018 |
8022 |
507.66 |
Aug 17 2018 |
8002 |
507.66 |
Aug 10 2018 |
7994 |
507.66 |
Aug 03 2018 |
8052 |
507.66 |
Jul 27 2018 |
9713 |
574.23 |
Jul 20 2018 |
9882 |
574.23 |
Jul 13 2018 |
9989 |
574.23 |
Jul 06 2018 |
9990 |
574.23 |
Jun 29 2018 |
9953 |
574.23 |
Jun 22 2018 |
10046 |
574.23 |
Jun 15 2018 |
10064 |
574.23 |
Jun 08 2018 |
10176 |
574.23 |
Jun 01 2018 |
10104 |
574.23 |
May 25 2018 |
10130 |
574.23 |
May 18 2018 |
9988 |
574.23 |
May 11 2018 |
9918 |
574.23 |
May 04 2018 |
9996 |
574.23 |
Apr 27 2018 |
10095 |
574.23 |
Apr 20 2018 |
10033 |
574.23 |
Apr 13 2018 |
9826 |
574.23 |
Apr 06 2018 |
9868 |
574.23 |
Mar 30 2018 |
9790 |
574.23 |
Mar 23 2018 |
9615 |
574.23 |
Mar 16 2018 |
9487 |
574.23 |
Mar 09 2018 |
9394 |
574.23 |
Mar 02 2018 |
9765 |
574.23 |
Feb 23 2018 |
9976 |
574.23 |
Feb 16 2018 |
9926 |
574.23 |
Feb 09 2018 |
9917 |
574.23 |
Feb 02 2018 |
10009 |
574.23 |
Jan 26 2018 |
10009 |
574.23 |
Jan 19 2018 |
10009 |
574.23 |
Jan 12 2018 |
9945 |
574.23 |
Jan 05 2018 |
9945 |
574.23 |
Dec 29 2017 |
10017 |
574.23 |
Dec 22 2017 |
10017 |
574.23 |
Dec 15 2017 |
10017 |
574.23 |
Dec 08 2017 |
10017 |
574.23 |
Dec 01 2017 |
10011 |
574.23 |
Nov 24 2017 |
10011 |
574.23 |
Nov 17 2017 |
10011 |
574.23 |
Nov 10 2017 |
10011 |
574.23 |
Nov 03 2017 |
10011 |
574.23 |
Oct 27 2017 |
10011 |
574.23 |
Oct 20 2017 |
9955 |
574.23 |
Oct 13 2017 |
9997 |
574.23 |
Oct 06 2017 |
9997 |
574.23 |
Sep 29 2017 |
10010 |
574.23 |
Sep 22 2017 |
9995 |
574.23 |
Sep 15 2017 |
9793 |
574.23 |
Sep 08 2017 |
9447 |
574.23 |
Sep 01 2017 |
9574 |
574.23 |
Aug 25 2017 |
9507 |
574.23 |
Aug 18 2017 |
9868 |
574.23 |
Aug 11 2017 |
9749 |
574.23 |
Aug 04 2017 |
9915 |
574.23 |
May 12 2017 |
9275 |
519.33 |
May 05 2017 |
9492 |
519.33 |
Apr 28 2017 |
9513 |
519.33 |
Apr 21 2017 |
9659 |
519.33 |
Apr 14 2017 |
9860 |
519.33 |
Apr 07 2017 |
9884 |
519.33 |
Mar 31 2017 |
10273 |
519.33 |
Mar 24 2017 |
10000 |
519.33 |
Mar 17 2017 |
10168 |
519.33 |
Mar 10 2017 |
10013 |
519.33 |
Mar 03 2017 |
10092 |
519.33 |
Feb 24 2017 |
10216 |
519.33 |
Feb 17 2017 |
10099 |
519.33 |
Feb 10 2017 |
10265 |
519.33 |
Feb 03 2017 |
10216 |
519.33 |
Jan 27 2017 |
10199 |
519.33 |
Jan 20 2017 |
10219 |
519.33 |
Jan 13 2017 |
10219 |
519.33 |
Jan 06 2017 |
10219 |
519.33 |
Dec 30 2016 |
10213 |
519.33 |
Dec 23 2016 |
10213 |
519.33 |
Dec 16 2016 |
10213 |
519.33 |
Dec 09 2016 |
10219 |
519.33 |
Dec 02 2016 |
10219 |
519.33 |
Nov 25 2016 |
10208 |
519.33 |
Nov 18 2016 |
10208 |
519.33 |
Nov 11 2016 |
10208 |
519.33 |
Nov 04 2016 |
10208 |
519.33 |
Oct 28 2016 |
10192 |
519.33 |
Oct 21 2016 |
10192 |
519.33 |
Oct 14 2016 |
10213 |
519.33 |
Oct 07 2016 |
10211 |
519.33 |
Sep 30 2016 |
10261 |
519.33 |
Sep 23 2016 |
10228 |
519.33 |
Sep 16 2016 |
10231 |
519.33 |
Sep 09 2016 |
10347 |
519.33 |
Sep 02 2016 |
10526 |
519.33 |
Aug 26 2016 |
10259 |
519.33 |
Aug 19 2016 |
10451 |
519.33 |
Aug 12 2016 |
10823 |
519.33 |
Aug 12 2016 |
28489 |
519.33 |
Aug 05 2016 |
10912 |
519.33 |
Aug 05 2016 |
28601 |
519.33 |
Jul 29 2016 |
11010 |
519.33 |
Jul 29 2016 |
28831 |
519.33 |
Jul 22 2016 |
11128 |
519.33 |
Jul 22 2016 |
29117 |
519.33 |
Jun 22 2016 |
10989 |
519.33 |
Jun 22 2016 |
30165 |
519.33 |
Jun 15 2016 |
11380 |
519.33 |
Jun 15 2016 |
30510 |
519.33 |
Jun 08 2016 |
11531 |
519.33 |
Jun 08 2016 |
30649 |
519.33 |
Jul 22 2015 |
10270 |
473.3 |
Jul 22 2015 |
25828 |
473.3 |
Jul 15 2015 |
10459 |
473.3 |
Jul 15 2015 |
26010 |
473.3 |
Jul 08 2015 |
10518 |
473.3 |
Jul 08 2015 |
26168 |
473.3 |
Jul 01 2015 |
10641 |
473.3 |
Jul 01 2015 |
26269 |
473.3 |
Jun 24 2015 |
10608 |
473.3 |
Jun 24 2015 |
26373 |
473.3 |
Jun 17 2015 |
10499 |
473.3 |
Jun 17 2015 |
26387 |
473.3 |
Jun 10 2015 |
10589 |
473.3 |
Jun 10 2015 |
26437 |
473.3 |
Jun 03 2015 |
10483 |
473.3 |
Jun 03 2015 |
26589 |
473.3 |
May 27 2015 |
10282 |
473.3 |
May 27 2015 |
26380 |
473.3 |
May 20 2015 |
10264 |
473.3 |
May 20 2015 |
26384 |
473.3 |
May 13 2015 |
10270 |
473.3 |
May 13 2015 |
26488 |
473.3 |
May 06 2015 |
9700 |
473.3 |
May 06 2015 |
26070 |
473.3 |
Apr 29 2015 |
10027 |
473.3 |
Apr 29 2015 |
26296 |
473.3 |
Apr 22 2015 |
10230 |
473.3 |
Apr 22 2015 |
26413 |
473.3 |
Apr 15 2015 |
10090 |
473.3 |
Apr 15 2015 |
26118 |
473.3 |
Apr 08 2015 |
10115 |
473.3 |
Apr 08 2015 |
26242 |
473.3 |
Apr 01 2015 |
10090 |
473.3 |
Apr 01 2015 |
26724 |
473.3 |
Mar 25 2015 |
9960 |
473.3 |
Mar 25 2015 |
25941 |
473.3 |
Mar 18 2015 |
9431 |
473.3 |
Mar 18 2015 |
25143 |
473.3 |
Mar 11 2015 |
9829 |
473.3 |
Mar 11 2015 |
25843 |
473.3 |
Mar 04 2015 |
10006 |
473.3 |
Mar 04 2015 |
26148 |
473.3 |
Feb 25 2015 |
9884 |
473.3 |
Feb 25 2015 |
26143 |
473.3 |
Feb 18 2015 |
9966 |
473.3 |
Feb 18 2015 |
26231 |
473.3 |
Feb 11 2015 |
10042 |
473.3 |
Feb 11 2015 |
26252 |
473.3 |
Feb 04 2015 |
10066 |
473.3 |
Feb 04 2015 |
26283 |
473.3 |
Jan 28 2015 |
10066 |
473.3 |
Jan 28 2015 |
26286 |
473.3 |
Jan 21 2015 |
10082 |
473.3 |
Jan 21 2015 |
26306 |
473.3 |
Jan 14 2015 |
10082 |
473.3 |
Jan 14 2015 |
26306 |
473.3 |
Jan 07 2015 |
10082 |
473.3 |
Jan 07 2015 |
26275 |
473.3 |
Dec 31 2014 |
10123 |
473.3 |
Dec 31 2014 |
26288 |
473.3 |
Dec 24 2014 |
10123 |
473.3 |
Dec 24 2014 |
26288 |
473.3 |
Dec 17 2014 |
10123 |
473.3 |
Dec 17 2014 |
26278 |
473.3 |
Dec 10 2014 |
10123 |
473.3 |
Dec 10 2014 |
26279 |
473.3 |
Dec 03 2014 |
10124 |
473.3 |
Dec 03 2014 |
26279 |
473.3 |
Nov 26 2014 |
10124 |
473.3 |
Nov 26 2014 |
26279 |
473.3 |
Nov 19 2014 |
10122 |
473.3 |
Nov 19 2014 |
26278 |
473.3 |
Nov 12 2014 |
10122 |
473.3 |
Nov 12 2014 |
26278 |
473.3 |
Nov 05 2014 |
10122 |
473.3 |
Nov 05 2014 |
26279 |
473.3 |
Oct 29 2014 |
10122 |
473.3 |
Oct 29 2014 |
26275 |
473.3 |
Oct 22 2014 |
10097 |
473.3 |
Oct 22 2014 |
26280 |
473.3 |
Oct 15 2014 |
10088 |
473.3 |
Oct 15 2014 |
26187 |
473.3 |
Oct 08 2014 |
10077 |
473.3 |
Oct 08 2014 |
26177 |
473.3 |
Oct 01 2014 |
10097 |
473.3 |
Oct 01 2014 |
26226 |
473.3 |
Sep 24 2014 |
10065 |
473.3 |
Sep 24 2014 |
26224 |
473.3 |
Sep 17 2014 |
10012 |
473.3 |
Sep 17 2014 |
26156 |
473.3 |
Sep 10 2014 |
10044 |
473.3 |
Sep 10 2014 |
26182 |
473.3 |
Sep 03 2014 |
10057 |
473.3 |
Sep 03 2014 |
26263 |
473.3 |
Aug 27 2014 |
9893 |
473.3 |
Aug 27 2014 |
26315 |
473.3 |
Aug 20 2014 |
9875 |
473.3 |
Aug 20 2014 |
26361 |
473.3 |
Aug 13 2014 |
9850 |
473.3 |
Aug 13 2014 |
26411 |
473.3 |
Jul 23 2014 |
9282 |
463.16 |
Jul 23 2014 |
25121 |
463.16 |
Jul 16 2014 |
8852 |
450.39 |
Jul 16 2014 |
23225 |
450.39 |
Jul 09 2014 |
8665 |
450.39 |
Jul 09 2014 |
23250 |
450.39 |
Jul 02 2014 |
8895 |
450.39 |
Jul 02 2014 |
23479 |
450.39 |
Jun 25 2014 |
8723 |
450.39 |
Jun 25 2014 |
23599 |
450.39 |
Jun 18 2014 |
8668 |
450.39 |
Jun 18 2014 |
23615 |
450.39 |
Jun 11 2014 |
8994 |
450.39 |
Jun 11 2014 |
23794 |
450.39 |
Jun 04 2014 |
9128 |
450.39 |
Jun 04 2014 |
23965 |
450.39 |
May 28 2014 |
9208 |
450.39 |
May 28 2014 |
23878 |
450.39 |
May 21 2014 |
9220 |
450.39 |
May 21 2014 |
23964 |
450.39 |
May 14 2014 |
9384 |
450.39 |
May 14 2014 |
24055 |
450.39 |
May 07 2014 |
8859 |
450.39 |
May 07 2014 |
23774 |
450.39 |
Apr 30 2014 |
9328 |
450.39 |
Apr 30 2014 |
24343 |
450.39 |
Apr 23 2014 |
9618 |
450.39 |
Apr 23 2014 |
24668 |
450.39 |
Apr 16 2014 |
9456 |
450.39 |
Apr 16 2014 |
24508 |
450.39 |
Apr 09 2014 |
9483 |
450.39 |
Apr 09 2014 |
24889 |
450.39 |
Apr 02 2014 |
9241 |
450.39 |
Apr 02 2014 |
24487 |
450.39 |
Mar 26 2014 |
9222 |
450.39 |
Mar 26 2014 |
24422 |
450.39 |
Mar 19 2014 |
9324 |
450.39 |
Mar 19 2014 |
24369 |
450.39 |
Mar 12 2014 |
9311 |
450.39 |
Mar 12 2014 |
24386 |
450.39 |
Mar 05 2014 |
9221 |
450.39 |
Mar 05 2014 |
24247 |
450.39 |
Feb 26 2014 |
9296 |
450.39 |
Feb 26 2014 |
24191 |
450.39 |
Feb 19 2014 |
9364 |
450.39 |
Feb 19 2014 |
24236 |
450.39 |
Feb 12 2014 |
9454 |
450.39 |
Feb 12 2014 |
24181 |
450.39 |
Feb 05 2014 |
9432 |
450.39 |
Feb 05 2014 |
24299 |
450.39 |
Jan 29 2014 |
9432 |
450.39 |
Jan 29 2014 |
24320 |
450.39 |
Jan 22 2014 |
9453 |
450.39 |
Jan 22 2014 |
24220 |
450.39 |
Jan 15 2014 |
9453 |
450.39 |
Jan 15 2014 |
24264 |
450.39 |
Jan 08 2014 |
9453 |
450.39 |
Jan 08 2014 |
24181 |
450.39 |
Jan 01 2014 |
9453 |
450.39 |
Jan 01 2014 |
24185 |
450.39 |
Dec 25 2013 |
9485 |
450.39 |
Dec 25 2013 |
24191 |
450.39 |
Dec 18 2013 |
9485 |
450.39 |
Dec 18 2013 |
24191 |
450.39 |
Dec 11 2013 |
9486 |
450.39 |
Dec 11 2013 |
24192 |
450.39 |
Dec 04 2013 |
9486 |
450.39 |
Dec 04 2013 |
24193 |
450.39 |
Nov 27 2013 |
9486 |
450.39 |
Nov 27 2013 |
24193 |
450.39 |
Nov 20 2013 |
9487 |
450.39 |
Nov 20 2013 |
24194 |
450.39 |
Nov 13 2013 |
9487 |
450.39 |
Nov 13 2013 |
24195 |
450.39 |
Nov 06 2013 |
9487 |
450.39 |
Nov 06 2013 |
24195 |
450.39 |
Oct 30 2013 |
9487 |
450.39 |
Oct 30 2013 |
24193 |
450.39 |
Oct 23 2013 |
9487 |
450.39 |
Oct 23 2013 |
24189 |
450.39 |
Oct 16 2013 |
9431 |
450.39 |
Oct 16 2013 |
24170 |
450.39 |
Oct 09 2013 |
9330 |
450.39 |
Oct 09 2013 |
24011 |
450.39 |
Oct 02 2013 |
9407 |
450.39 |
Oct 02 2013 |
24059 |
450.39 |
Sep 25 2013 |
9376 |
450.39 |
Sep 25 2013 |
24002 |
450.39 |
Sep 18 2013 |
9315 |
450.39 |
Sep 18 2013 |
23784 |
450.39 |
Sep 11 2013 |
9213 |
450.39 |
Sep 11 2013 |
23620 |
450.39 |
Sep 04 2013 |
9905 |
463.16 |
Sep 04 2013 |
25633 |
463.16 |
Aug 28 2013 |
10158 |
463.16 |
Aug 28 2013 |
25545 |
463.16 |
Aug 21 2013 |
10159 |
463.16 |
Aug 21 2013 |
25729 |
463.16 |
Aug 14 2013 |
9655 |
463.16 |
Aug 14 2013 |
25463 |
463.16 |
Aug 07 2013 |
9774 |
463.16 |
Aug 07 2013 |
25690 |
463.16 |
Jul 24 2013 |
9112 |
448.31 |
Jul 24 2013 |
23866 |
448.31 |
Jul 17 2013 |
9030 |
448.31 |
Jul 17 2013 |
23971 |
448.31 |
Jul 10 2013 |
9250 |
448.31 |
Jul 10 2013 |
24241 |
448.31 |
Jul 03 2013 |
9142 |
448.31 |
Jul 03 2013 |
24246 |
448.31 |
Jun 26 2013 |
9006 |
448.31 |
Jun 26 2013 |
24454 |
448.31 |
Jun 19 2013 |
8806 |
448.31 |
Jun 19 2013 |
24424 |
448.31 |
Jun 12 2013 |
9096 |
448.31 |
Jun 12 2013 |
24712 |
448.31 |
Jun 05 2013 |
8452 |
442.94 |
Jun 05 2013 |
23683 |
442.94 |
May 29 2013 |
8391 |
442.94 |
May 29 2013 |
23680 |
442.94 |
May 22 2013 |
8429 |
442.94 |
May 22 2013 |
24128 |
442.94 |
May 15 2013 |
8260 |
442.94 |
May 15 2013 |
24112 |
442.94 |
May 08 2013 |
8017 |
442.94 |
May 08 2013 |
24045 |
442.94 |
May 01 2013 |
8135 |
442.94 |
May 01 2013 |
24259 |
442.94 |
Apr 24 2013 |
8025 |
442.94 |
Apr 24 2013 |
24153 |
442.94 |
Apr 17 2013 |
8175 |
442.94 |
Apr 17 2013 |
24174 |
442.94 |
Apr 10 2013 |
8161 |
442.94 |
Apr 10 2013 |
23992 |
442.94 |
Apr 03 2013 |
8105 |
442.94 |
Apr 03 2013 |
23953 |
442.94 |
Mar 27 2013 |
8255 |
442.94 |
Mar 27 2013 |
24077 |
442.94 |
Mar 20 2013 |
7725 |
442.94 |
Mar 20 2013 |
24022 |
442.94 |
Mar 13 2013 |
5880 |
442.94 |
Mar 13 2013 |
23965 |
442.94 |
Oct 19 2012 |
7278 |
442.94 |
Oct 19 2012 |
22946 |
442.94 |
Sep 23 2012 |
7168 |
442.94 |
Sep 23 2012 |
22744 |
442.94 |
Aug 31 2012 |
6731 |
442.94 |
Aug 31 2012 |
22218 |
442.94 |
Aug 24 2012 |
6631 |
442.94 |
Aug 24 2012 |
22019 |
442.94 |
Aug 10 2012 |
6335 |
442.94 |
Aug 10 2012 |
21439 |
442.94 |
Aug 03 2012 |
6077 |
442.94 |
Aug 03 2012 |
21168 |
442.94 |
Jul 27 2012 |
5531 |
437.57 |
Jul 27 2012 |
20060 |
437.57 |
Jul 06 2012 |
5202 |
437.57 |
Jul 06 2012 |
19511 |
437.57 |
Jun 22 2012 |
5325 |
437.57 |
Jun 22 2012 |
18697 |
437.57 |
Jun 15 2012 |
5326 |
437.57 |
Jun 15 2012 |
19107 |
437.57 |
May 25 2012 |
7074 |
512.76 |
May 25 2012 |
24799 |
512.76 |
May 18 2012 |
7278 |
512.76 |
May 18 2012 |
25033 |
512.76 |
May 11 2012 |
7211 |
512.76 |
May 11 2012 |
24876 |
512.76 |
May 04 2012 |
6898 |
512.76 |
May 04 2012 |
24220 |
512.76 |
Apr 27 2012 |
6086 |
512.76 |
Apr 27 2012 |
23381 |
512.76 |
Apr 13 2012 |
5041 |
512.76 |
Apr 13 2012 |
21494 |
512.76 |
Apr 06 2012 |
4521 |
512.76 |
Apr 06 2012 |
20921 |
512.76 |
Mar 27 2012 |
4468 |
479.16 |
Mar 27 2012 |
18318 |
479.16 |
Sep 23 2011 |
15741 |
479.16 |
Sep 16 2011 |
15698 |
479.16 |
Sep 10 2011 |
17249 |
512.76 |
Sep 02 2011 |
17117 |
512.76 |
Aug 26 2011 |
17092 |
512.76 |
Aug 19 2011 |
16087 |
512.76 |
Aug 12 2011 |
15895 |
512.76 |
Aug 05 2011 |
15741 |
512.76 |