| Jul 21 2017 |
7183 |
470.32 |
| Jul 14 2017 |
7236 |
470.32 |
| Jul 07 2017 |
7299 |
470.32 |
| Jun 30 2017 |
7267 |
470.32 |
| Jun 23 2017 |
7343 |
470.32 |
| Jun 16 2017 |
7263 |
470.32 |
| Jun 09 2017 |
7279 |
470.32 |
| Jun 02 2017 |
7283 |
470.32 |
| May 26 2017 |
7206 |
470.32 |
| May 19 2017 |
7483 |
470.32 |
| May 12 2017 |
7589 |
470.32 |
| May 05 2017 |
7802 |
470.32 |
| Apr 28 2017 |
7832 |
470.32 |
| Apr 21 2017 |
7948 |
470.32 |
| Apr 14 2017 |
8099 |
470.32 |
| Apr 07 2017 |
8110 |
470.32 |
| Mar 31 2017 |
8397 |
470.32 |
| Mar 24 2017 |
8201 |
470.32 |
| Mar 17 2017 |
8339 |
470.32 |
| Mar 10 2017 |
8216 |
470.32 |
| Mar 03 2017 |
8253 |
470.32 |
| Feb 24 2017 |
8365 |
470.32 |
| Feb 17 2017 |
8266 |
470.32 |
| Feb 10 2017 |
8376 |
470.32 |
| Feb 03 2017 |
8345 |
470.32 |
| Jan 27 2017 |
8333 |
470.32 |
| Jan 20 2017 |
8351 |
470.32 |
| Jan 13 2017 |
8351 |
470.32 |
| Jan 06 2017 |
8351 |
470.32 |
| Dec 30 2016 |
8346 |
470.32 |
| Dec 23 2016 |
8346 |
470.32 |
| Dec 16 2016 |
8346 |
470.32 |
| Dec 09 2016 |
8353 |
470.32 |
| Dec 02 2016 |
8353 |
470.32 |
| Nov 25 2016 |
8342 |
470.32 |
| Nov 18 2016 |
8342 |
470.32 |
| Nov 11 2016 |
8342 |
470.32 |
| Nov 04 2016 |
8342 |
470.32 |
| Oct 28 2016 |
8331 |
470.32 |
| Oct 21 2016 |
8331 |
470.32 |
| Oct 14 2016 |
8353 |
470.32 |
| Oct 07 2016 |
8350 |
470.32 |
| Sep 30 2016 |
8392 |
470.32 |
| Sep 23 2016 |
8360 |
470.32 |
| Sep 16 2016 |
8370 |
470.32 |
| Sep 09 2016 |
8455 |
470.32 |
| Sep 02 2016 |
8621 |
470.32 |
| Aug 26 2016 |
8410 |
470.32 |
| Aug 19 2016 |
8563 |
470.32 |
| Aug 12 2016 |
8944 |
470.32 |
| Aug 12 2016 |
22186 |
470.32 |
| Aug 05 2016 |
9005 |
470.32 |
| Aug 05 2016 |
22309 |
470.32 |
| Jul 29 2016 |
9054 |
470.32 |
| Jul 29 2016 |
22493 |
470.32 |
| May 25 2012 |
16736 |
554.7 |
| May 25 2012 |
27657 |
554.7 |
| May 18 2012 |
16749 |
554.7 |
| May 18 2012 |
27886 |
554.7 |
| May 11 2012 |
16186 |
554.7 |
| May 11 2012 |
27686 |
554.7 |
| May 04 2012 |
14973 |
554.7 |
| May 04 2012 |
26974 |
554.7 |
| Apr 27 2012 |
13257 |
554.7 |
| Apr 27 2012 |
25984 |
554.7 |
| Apr 13 2012 |
10146 |
554.7 |
| Apr 13 2012 |
23758 |
554.7 |
| Apr 06 2012 |
9064 |
554.7 |
| Apr 06 2012 |
23107 |
554.7 |
| Mar 27 2012 |
8938 |
554.7 |
| Mar 27 2012 |
22683 |
554.7 |
| Sep 23 2011 |
13262 |
554.7 |
| Sep 23 2011 |
19659 |
554.7 |
| Sep 16 2011 |
13230 |
554.7 |
| Sep 16 2011 |
19605 |
554.7 |
| Sep 10 2011 |
12960 |
554.7 |
| Sep 10 2011 |
19188 |
554.7 |
| Sep 02 2011 |
12783 |
554.7 |
| Sep 02 2011 |
19041 |
554.7 |
| Aug 26 2011 |
12746 |
554.7 |
| Aug 26 2011 |
19006 |
554.7 |
| Aug 19 2011 |
12492 |
554.7 |
| Aug 19 2011 |
17957 |
554.7 |
| Aug 12 2011 |
12421 |
554.7 |
| Aug 12 2011 |
17734 |
554.7 |
| Aug 05 2011 |
12394 |
554.7 |
| Aug 05 2011 |
17578 |
554.7 |
