| Jun 22 2016 |
17013 |
468.52 |
| Jun 22 2016 |
23515 |
468.52 |
| Jun 15 2016 |
17066 |
468.52 |
| Jun 15 2016 |
23747 |
468.52 |
| Jun 08 2016 |
17172 |
468.52 |
| Jun 08 2016 |
23826 |
468.52 |
| Jun 01 2016 |
13193 |
430.05 |
| Jun 01 2016 |
18321 |
430.05 |
| May 25 2016 |
13188 |
430.05 |
| May 25 2016 |
18203 |
430.05 |
| May 18 2016 |
13304 |
430.05 |
| May 18 2016 |
18340 |
430.05 |
| May 11 2016 |
13232 |
430.05 |
| May 11 2016 |
18328 |
430.05 |
| May 04 2016 |
13141 |
430.05 |
| May 04 2016 |
18259 |
430.05 |
| Apr 27 2016 |
13381 |
430.05 |
| Apr 27 2016 |
18521 |
430.05 |
| Apr 20 2016 |
13417 |
430.05 |
| Apr 20 2016 |
18582 |
430.05 |
| Apr 13 2016 |
13297 |
430.05 |
| Apr 13 2016 |
18535 |
430.05 |
| Apr 06 2016 |
13324 |
430.05 |
| Apr 06 2016 |
18756 |
430.05 |
| Mar 30 2016 |
13233 |
430.05 |
| Mar 30 2016 |
18610 |
430.05 |
| Mar 23 2016 |
13250 |
430.05 |
| Mar 23 2016 |
18767 |
430.05 |
| Mar 16 2016 |
13144 |
430.05 |
| Mar 16 2016 |
18690 |
430.05 |
| Mar 09 2016 |
13093 |
430.05 |
| Mar 09 2016 |
18748 |
430.05 |
| Mar 02 2016 |
13072 |
430.05 |
| Mar 02 2016 |
18636 |
430.05 |
| Feb 24 2016 |
13013 |
430.05 |
| Feb 24 2016 |
18573 |
430.05 |
| Feb 17 2016 |
13070 |
430.05 |
| Feb 17 2016 |
18749 |
430.05 |
| Feb 10 2016 |
13079 |
430.05 |
| Feb 10 2016 |
18724 |
430.05 |
| Feb 03 2016 |
13063 |
430.05 |
| Feb 03 2016 |
18725 |
430.05 |
| Jan 27 2016 |
13043 |
430.05 |
| Jan 27 2016 |
18741 |
430.05 |
| Jan 20 2016 |
13071 |
430.05 |
| Jan 20 2016 |
18747 |
430.05 |
| Jan 13 2016 |
13096 |
430.05 |
| Jan 13 2016 |
18765 |
430.05 |
| Jan 06 2016 |
13104 |
430.05 |
| Jan 06 2016 |
18773 |
430.05 |
| Dec 30 2015 |
13107 |
430.05 |
| Dec 30 2015 |
18772 |
430.05 |
| Dec 23 2015 |
13106 |
430.05 |
| Dec 23 2015 |
18772 |
430.05 |
| Dec 16 2015 |
13106 |
430.05 |
| Dec 16 2015 |
18772 |
430.05 |
| Dec 09 2015 |
13114 |
430.05 |
| Dec 09 2015 |
18778 |
430.05 |
| Dec 02 2015 |
13115 |
430.05 |
| Dec 02 2015 |
18780 |
430.05 |
| Nov 25 2015 |
13115 |
430.05 |
| Nov 25 2015 |
18781 |
430.05 |
| Nov 18 2015 |
13115 |
430.05 |
| Nov 18 2015 |
18781 |
430.05 |
| Nov 11 2015 |
13115 |
430.05 |
| Nov 11 2015 |
18768 |
430.05 |
| Nov 04 2015 |
13115 |
430.05 |
| Nov 04 2015 |
18768 |
430.05 |
| Oct 28 2015 |
13094 |
430.05 |
| Oct 28 2015 |
18743 |
430.05 |
| Oct 21 2015 |
13108 |
430.05 |
| Oct 21 2015 |
18725 |
430.05 |
| Oct 14 2015 |
13124 |
430.05 |
| Oct 14 2015 |
18729 |
430.05 |
| Oct 07 2015 |
13100 |
430.05 |
| Oct 07 2015 |
18730 |
430.05 |
| Sep 30 2015 |
13093 |
430.05 |
| Sep 30 2015 |
18750 |
430.05 |
| Sep 23 2015 |
13087 |
430.05 |
| Sep 23 2015 |
18807 |
430.05 |
| Sep 16 2015 |
13084 |
430.05 |
| Sep 16 2015 |
18707 |
430.05 |
| Sep 09 2015 |
13078 |
430.05 |
| Sep 09 2015 |
18678 |
430.05 |
| Sep 02 2015 |
12970 |
430.05 |
| Sep 02 2015 |
18650 |
430.05 |
| Aug 26 2015 |
13152 |
430.05 |
| Aug 26 2015 |
18819 |
430.05 |
| Aug 19 2015 |
13185 |
430.05 |
| Aug 19 2015 |
19004 |
430.05 |
| Aug 12 2015 |
13276 |
430.05 |
| Aug 12 2015 |
19100 |
430.05 |
| Aug 05 2015 |
13255 |
430.05 |
| Aug 05 2015 |
19101 |
430.05 |
| Jul 29 2015 |
13421 |
430.05 |
| Jul 29 2015 |
19292 |
430.05 |
| Jul 22 2015 |
11677 |
413.72 |
| Jul 22 2015 |
16843 |
413.72 |
| Jul 15 2015 |
12675 |
422.1 |
| Jul 15 2015 |
18197 |
422.1 |
| Jul 08 2015 |
10356 |
400.1 |
| Jul 08 2015 |
15046 |
400.1 |
| Jul 01 2015 |
9571 |
391.49 |
| Jul 01 2015 |
13942 |
391.49 |
| Jun 24 2015 |
10332 |
398.58 |
| Jun 24 2015 |
14963 |
398.58 |
| Jun 17 2015 |
10394 |
398.58 |
| Jun 17 2015 |
15040 |
398.58 |
| Jun 10 2015 |
12309 |
416.07 |
| Jun 10 2015 |
17648 |
416.07 |
| Jun 03 2015 |
12312 |
416.07 |
| Jun 03 2015 |
17834 |
416.07 |
| May 27 2015 |
12269 |
416.07 |
| May 27 2015 |
17652 |
416.07 |
| May 20 2015 |
12318 |
416.07 |
| May 20 2015 |
17706 |
416.07 |
| May 13 2015 |
12296 |
416.07 |
| May 13 2015 |
17783 |
416.07 |
| May 06 2015 |
22803 |
515 |
| May 06 2015 |
11977 |
416.07 |
| May 06 2015 |
21230 |
440.8 |
| Apr 29 2015 |
23103 |
515 |
| Apr 29 2015 |
12149 |
416.07 |
| Apr 29 2015 |
21497 |
440.8 |
| Apr 22 2015 |
20224 |
484.55 |
| Apr 22 2015 |
12199 |
416.07 |
| Apr 22 2015 |
21992 |
443.46 |
| Apr 15 2015 |
19869 |
484.55 |
| Apr 15 2015 |
12161 |
416.07 |
| Apr 15 2015 |
21786 |
443.46 |
| Apr 08 2015 |
19960 |
484.55 |
| Apr 08 2015 |
12306 |
416.07 |
| Apr 08 2015 |
21881 |
443.46 |
| Apr 01 2015 |
20102 |
484.55 |
| Apr 01 2015 |
12430 |
416.07 |
| Apr 01 2015 |
22274 |
443.46 |
| Mar 25 2015 |
19519 |
484.55 |
| Mar 25 2015 |
12302 |
416.07 |
| Mar 25 2015 |
21593 |
443.46 |
| Mar 18 2015 |
16458 |
461.27 |
| Mar 18 2015 |
12122 |
416.07 |
| Mar 18 2015 |
18198 |
423.4 |
| Mar 11 2015 |
17195 |
464.95 |
| Mar 11 2015 |
12220 |
416.07 |
| Mar 11 2015 |
18727 |
423.4 |
| Mar 04 2015 |
16481 |
455.85 |
| Mar 04 2015 |
12389 |
416.07 |
| Mar 04 2015 |
17894 |
416.17 |
| Feb 25 2015 |
16513 |
455.85 |
| Feb 25 2015 |
12299 |
416.07 |
| Feb 25 2015 |
17893 |
416.17 |
| Feb 18 2015 |
16655 |
455.85 |
| Feb 18 2015 |
12366 |
416.07 |
| Feb 18 2015 |
17926 |
416.17 |
| Feb 11 2015 |
16662 |
455.85 |
| Feb 11 2015 |
12403 |
416.07 |
| Feb 11 2015 |
17952 |
416.17 |
| Feb 04 2015 |
16700 |
455.85 |
| Feb 04 2015 |
12389 |
416.07 |
| Feb 04 2015 |
17984 |
416.17 |
| Jan 28 2015 |
16648 |
455.85 |
| Jan 28 2015 |
12405 |
416.07 |
| Jan 28 2015 |
17983 |
416.17 |
| Jan 21 2015 |
16654 |
455.85 |
| Jan 21 2015 |
12398 |
416.07 |
| Jan 21 2015 |
17990 |
416.17 |
| Jan 14 2015 |
16670 |
455.85 |
| Jan 14 2015 |
12406 |
416.07 |
| Jan 14 2015 |
18012 |
416.17 |
| Jan 07 2015 |
16670 |
455.85 |
| Jan 07 2015 |
12389 |
416.07 |
| Jan 07 2015 |
17996 |
416.17 |
| Dec 31 2014 |
16670 |
455.85 |
| Dec 31 2014 |
12389 |
416.07 |
| Dec 31 2014 |
18001 |
416.17 |
| Dec 24 2014 |
16670 |
455.85 |
| Dec 24 2014 |
12389 |
416.07 |
| Dec 24 2014 |
18001 |
416.17 |
| Dec 17 2014 |
16670 |
455.85 |
| Dec 17 2014 |
12374 |
416.07 |
| Dec 17 2014 |
17996 |
416.17 |
| Dec 10 2014 |
16670 |
455.85 |
| Dec 10 2014 |
12374 |
416.07 |
| Dec 10 2014 |
17996 |
416.17 |
| Dec 03 2014 |
16670 |
455.85 |
| Dec 03 2014 |
12374 |
416.07 |
| Dec 03 2014 |
17997 |
416.17 |
| Nov 26 2014 |
16670 |
455.85 |
| Nov 26 2014 |
12374 |
416.07 |
| Nov 26 2014 |
17997 |
416.17 |
| Nov 19 2014 |
16670 |
455.85 |
| Nov 19 2014 |
12374 |
416.07 |
| Nov 19 2014 |
17997 |
416.17 |
| Nov 12 2014 |
16670 |
455.85 |
| Nov 12 2014 |
12374 |
416.07 |
| Nov 12 2014 |
17997 |
416.17 |
| Nov 05 2014 |
16670 |
455.85 |
| Nov 05 2014 |
12374 |
416.07 |
| Nov 05 2014 |
17997 |
416.17 |
| Oct 29 2014 |
16665 |
455.85 |
| Oct 29 2014 |
12374 |
416.07 |
| Oct 29 2014 |
17995 |
416.17 |
| Oct 22 2014 |
16633 |
455.85 |
| Oct 22 2014 |
12334 |
416.07 |
| Oct 22 2014 |
18013 |
416.17 |
| Oct 15 2014 |
16539 |
455.85 |
| Oct 15 2014 |
12316 |
416.07 |
| Oct 15 2014 |
17965 |
416.17 |
| Oct 08 2014 |
16550 |
455.85 |
| Oct 08 2014 |
12298 |
416.07 |
| Oct 08 2014 |
17952 |
416.17 |
| Oct 01 2014 |
16557 |
455.85 |
| Oct 01 2014 |
12316 |
416.07 |
| Oct 01 2014 |
17978 |
416.17 |
| Sep 24 2014 |
16665 |
455.85 |
| Sep 24 2014 |
12273 |
416.07 |
| Sep 24 2014 |
17980 |
416.17 |
| Sep 17 2014 |
16507 |
455.85 |
| Sep 17 2014 |
12339 |
416.07 |
| Sep 17 2014 |
17943 |
416.17 |
| Sep 10 2014 |
16515 |
455.85 |
| Sep 10 2014 |
12221 |
416.07 |
| Sep 10 2014 |
17958 |
416.17 |
| Sep 03 2014 |
16549 |
455.85 |
| Sep 03 2014 |
12214 |
416.07 |
| Sep 03 2014 |
18004 |
416.17 |
| Aug 27 2014 |
16430 |
455.85 |
| Aug 27 2014 |
12324 |
416.07 |
| Aug 27 2014 |
18044 |
416.17 |
| Aug 20 2014 |
16444 |
455.85 |
| Aug 20 2014 |
12265 |
416.07 |
| Aug 20 2014 |
18060 |
416.17 |
| Aug 13 2014 |
16382 |
455.85 |
| Aug 13 2014 |
12305 |
416.07 |
| Aug 13 2014 |
18109 |
416.17 |
| Aug 06 2014 |
16547 |
455.85 |
| Aug 06 2014 |
12349 |
416.07 |
| Aug 06 2014 |
18173 |
416.17 |
| Jul 30 2014 |
16602 |
455.85 |
| Jul 30 2014 |
12353 |
416.07 |
| Jul 30 2014 |
18306 |
416.17 |
| Jul 23 2014 |
16460 |
455.85 |
| Jul 23 2014 |
7624 |
365.68 |
| Jul 23 2014 |
19609 |
425.99 |
| Jul 16 2014 |
16625 |
455.85 |
| Jul 16 2014 |
7600 |
365.68 |
| Jul 16 2014 |
19609 |
425.99 |
| Jul 09 2014 |
15160 |
441.06 |
| Jul 09 2014 |
9357 |
384.09 |
| Jul 09 2014 |
20134 |
429.67 |
| Jul 02 2014 |
15228 |
441.06 |
| Jul 02 2014 |
13093 |
422.65 |
| Jul 02 2014 |
18939 |
420.42 |
| Jun 25 2014 |
15325 |
441.06 |
| Jun 25 2014 |
14869 |
439.29 |
| Jun 25 2014 |
18994 |
420.42 |
| Jun 18 2014 |
15375 |
441.06 |
| Jun 18 2014 |
14966 |
439.29 |
| Jun 18 2014 |
19013 |
420.42 |
| Jun 11 2014 |
15303 |
441.06 |
| Jun 11 2014 |
14993 |
439.29 |
| Jun 11 2014 |
19213 |
420.42 |
| Jun 04 2014 |
15381 |
441.06 |
| Jun 04 2014 |
15286 |
439.29 |
| Jun 04 2014 |
19376 |
420.42 |
| May 28 2014 |
15287 |
441.06 |
| May 28 2014 |
15276 |
439.29 |
| May 28 2014 |
19342 |
420.42 |
| May 21 2014 |
15330 |
441.06 |
| May 21 2014 |
15355 |
439.29 |
| May 21 2014 |
19423 |
420.42 |
| May 14 2014 |
15442 |
441.06 |
| May 14 2014 |
15462 |
439.29 |
| May 14 2014 |
19521 |
420.42 |
| May 07 2014 |
14581 |
436.71 |
| May 07 2014 |
15264 |
439.29 |
| May 07 2014 |
19248 |
420.42 |
| Apr 30 2014 |
15058 |
436.71 |
| Apr 30 2014 |
15750 |
439.29 |
| Apr 30 2014 |
19731 |
420.42 |
| Apr 23 2014 |
15359 |
436.71 |
| Apr 23 2014 |
15923 |
439.29 |
| Apr 23 2014 |
19991 |
420.42 |
| Apr 16 2014 |
15333 |
436.71 |
| Apr 16 2014 |
15802 |
439.29 |
| Apr 16 2014 |
19867 |
420.42 |
| Apr 09 2014 |
15909 |
436.71 |
| Apr 09 2014 |
15940 |
439.29 |
| Apr 09 2014 |
20194 |
420.42 |
| Apr 02 2014 |
15945 |
436.71 |
| Apr 02 2014 |
16111 |
439.29 |
| Apr 02 2014 |
19824 |
420.42 |
| Mar 26 2014 |
16447 |
439.29 |
| Mar 26 2014 |
22748 |
439.29 |
| Mar 19 2014 |
16558 |
439.29 |
| Mar 19 2014 |
22718 |
439.29 |
| Mar 12 2014 |
16551 |
439.29 |
| Mar 12 2014 |
22717 |
439.29 |
| Mar 05 2014 |
16585 |
439.29 |
| Mar 05 2014 |
22624 |
439.29 |
| Feb 26 2014 |
16600 |
439.29 |
| Feb 26 2014 |
22592 |
439.29 |
| Feb 19 2014 |
16635 |
439.29 |
| Feb 19 2014 |
22620 |
439.29 |
| Feb 12 2014 |
16647 |
439.29 |
| Feb 12 2014 |
22569 |
439.29 |
| Feb 05 2014 |
16772 |
439.29 |
| Feb 05 2014 |
22678 |
439.29 |
| Jan 29 2014 |
16879 |
439.29 |
| Jan 29 2014 |
22686 |
439.29 |
| Jan 22 2014 |
16841 |
439.29 |
| Jan 22 2014 |
22600 |
439.29 |
| Jan 15 2014 |
16885 |
439.29 |
| Jan 15 2014 |
22649 |
439.29 |
| Jan 08 2014 |
16906 |
439.29 |
| Jan 08 2014 |
22577 |
439.29 |
| Jan 01 2014 |
16908 |
439.29 |
| Jan 01 2014 |
22580 |
439.29 |
| Dec 25 2013 |
16908 |
439.29 |
| Dec 25 2013 |
22582 |
439.29 |
| Dec 18 2013 |
16908 |
439.29 |
| Dec 18 2013 |
22582 |
439.29 |
| Dec 11 2013 |
16908 |
439.29 |
| Dec 11 2013 |
22583 |
439.29 |
| Dec 04 2013 |
16908 |
439.29 |
| Dec 04 2013 |
22584 |
439.29 |
| Nov 27 2013 |
16908 |
439.29 |
| Nov 27 2013 |
22584 |
439.29 |
| Nov 20 2013 |
16908 |
439.29 |
| Nov 20 2013 |
22585 |
439.29 |
| Nov 13 2013 |
16910 |
439.29 |
| Nov 13 2013 |
22586 |
439.29 |
| Nov 06 2013 |
16910 |
439.29 |
| Nov 06 2013 |
22586 |
439.29 |
| Oct 30 2013 |
16908 |
439.29 |
| Oct 30 2013 |
22584 |
439.29 |
| Oct 23 2013 |
16909 |
439.29 |
| Oct 23 2013 |
22583 |
439.29 |
| Oct 16 2013 |
16885 |
439.29 |
| Oct 16 2013 |
22569 |
439.29 |
| Oct 09 2013 |
18796 |
457.69 |
| Oct 09 2013 |
25063 |
457.69 |
| Oct 02 2013 |
18787 |
457.69 |
| Oct 02 2013 |
25118 |
457.69 |
| Sep 25 2013 |
18695 |
457.69 |
| Sep 25 2013 |
25070 |
457.69 |
| Sep 18 2013 |
18599 |
457.69 |
| Sep 18 2013 |
24839 |
457.69 |
| Sep 11 2013 |
18494 |
457.69 |
| Sep 11 2013 |
24670 |
457.69 |
| Sep 04 2013 |
18468 |
457.69 |
| Sep 04 2013 |
24816 |
457.69 |
| Aug 28 2013 |
18430 |
457.69 |
| Aug 28 2013 |
24736 |
457.69 |
| Aug 21 2013 |
18518 |
457.69 |
| Aug 21 2013 |
24895 |
457.69 |
| Aug 14 2013 |
18633 |
457.69 |
| Aug 14 2013 |
24624 |
457.69 |
| Aug 07 2013 |
18866 |
457.69 |
| Aug 07 2013 |
24864 |
457.69 |
| Jul 31 2013 |
13441 |
419.62 |
| Jul 31 2013 |
17363 |
441.93 |
| Jul 31 2013 |
21762 |
434.5 |
| Jul 24 2013 |
13352 |
419.62 |
| Jul 24 2013 |
17522 |
441.93 |
| Jul 24 2013 |
21896 |
434.5 |
| Jul 17 2013 |
13388 |
419.62 |
| Jul 17 2013 |
17605 |
441.93 |
| Jul 17 2013 |
21974 |
434.5 |
| Jul 10 2013 |
13466 |
419.62 |
| Jul 10 2013 |
5129 |
308.27 |
| Jul 10 2013 |
12178 |
363.95 |
| Jul 03 2013 |
13476 |
419.62 |
| Jul 03 2013 |
4854 |
303.68 |
| Jul 03 2013 |
9723 |
342.32 |
| Jun 26 2013 |
13455 |
419.62 |
| Jun 26 2013 |
8689 |
349.79 |
| Jun 26 2013 |
12291 |
363.76 |
| Jun 19 2013 |
13614 |
419.62 |
| Jun 19 2013 |
8795 |
349.79 |
| Jun 19 2013 |
12300 |
363.76 |
| Jun 12 2013 |
13695 |
419.62 |
| Jun 12 2013 |
8847 |
349.79 |
| Jun 12 2013 |
12477 |
363.76 |
| Jun 05 2013 |
13607 |
419.62 |
| Jun 05 2013 |
8739 |
349.79 |
| Jun 05 2013 |
12406 |
363.76 |
| May 29 2013 |
13497 |
419.62 |
| May 29 2013 |
8793 |
349.79 |
| May 29 2013 |
12426 |
363.76 |
| May 22 2013 |
13748 |
419.62 |
| May 22 2013 |
8956 |
349.79 |
| May 22 2013 |
12699 |
363.76 |
| May 15 2013 |
6070 |
397.28 |
| May 15 2013 |
15612 |
436.71 |
| May 15 2013 |
9255 |
351.95 |
| May 15 2013 |
11263 |
351.53 |
| May 08 2013 |
5848 |
397.28 |
| May 08 2013 |
15598 |
436.71 |
| May 08 2013 |
9210 |
351.95 |
| May 08 2013 |
11208 |
351.53 |
| May 01 2013 |
5949 |
397.28 |
| May 01 2013 |
15252 |
430.49 |
| May 01 2013 |
9322 |
351.95 |
| May 01 2013 |
11318 |
351.53 |
| Apr 24 2013 |
5884 |
397.28 |
| Apr 24 2013 |
13562 |
418.34 |
| Apr 24 2013 |
9327 |
351.95 |
| Apr 24 2013 |
11317 |
351.53 |
| Apr 17 2013 |
6022 |
397.28 |
| Apr 17 2013 |
13598 |
418.34 |
| Apr 17 2013 |
9369 |
351.95 |
| Apr 17 2013 |
11401 |
351.53 |
| Apr 10 2013 |
5998 |
397.28 |
| Apr 10 2013 |
13549 |
418.34 |
| Apr 10 2013 |
9268 |
351.95 |
| Apr 10 2013 |
11390 |
351.53 |
| Apr 03 2013 |
5957 |
397.28 |
| Apr 03 2013 |
13553 |
418.34 |
| Apr 03 2013 |
9239 |
351.95 |
| Apr 03 2013 |
11417 |
351.53 |
| Mar 27 2013 |
6067 |
397.28 |
| Mar 27 2013 |
13860 |
418.34 |
| Mar 27 2013 |
9264 |
351.95 |
| Mar 27 2013 |
11459 |
351.53 |
| Mar 20 2013 |
5690 |
397.28 |
| Mar 20 2013 |
13819 |
418.34 |
| Mar 20 2013 |
9137 |
351.95 |
| Mar 20 2013 |
11472 |
351.53 |
| Mar 13 2013 |
4361 |
397.28 |
| Mar 13 2013 |
11787 |
436.71 |
| Mar 13 2013 |
11466 |
351.53 |
| Oct 19 2012 |
5404 |
397.28 |
| Oct 19 2012 |
12961 |
418.34 |
| Oct 19 2012 |
10868 |
385.54 |
| Oct 19 2012 |
15523 |
393.68 |
| Sep 23 2012 |
5336 |
397.28 |
| Sep 23 2012 |
12836 |
418.34 |
| Sep 23 2012 |
10821 |
385.54 |
| Sep 23 2012 |
15435 |
393.68 |
| Aug 31 2012 |
5013 |
397.28 |
| Aug 31 2012 |
12328 |
418.34 |
| Aug 31 2012 |
10561 |
385.54 |
| Aug 31 2012 |
15146 |
393.68 |
| Aug 24 2012 |
4954 |
397.28 |
| Aug 24 2012 |
12191 |
418.34 |
| Aug 24 2012 |
10456 |
385.54 |
| Aug 24 2012 |
15054 |
393.68 |
| Aug 10 2012 |
4748 |
397.28 |
| Aug 10 2012 |
11830 |
418.34 |
| Aug 10 2012 |
10165 |
385.54 |
| Aug 10 2012 |
14750 |
393.68 |
| Aug 03 2012 |
4584 |
397.28 |
| Aug 03 2012 |
11550 |
417.92 |
| Aug 03 2012 |
9989 |
385.54 |
| Aug 03 2012 |
14001 |
388.96 |
| Jul 27 2012 |
4329 |
397.28 |
| Jul 27 2012 |
11433 |
417.92 |
| Jul 27 2012 |
11141 |
403.98 |
| Jul 27 2012 |
17380 |
418.05 |
| Jul 06 2012 |
9709 |
399.98 |
| Jul 06 2012 |
15528 |
473.53 |
| Jul 06 2012 |
18087 |
426.55 |
| Jun 22 2012 |
9563 |
399.98 |
| Jun 22 2012 |
14132 |
473.53 |
| Jun 22 2012 |
17300 |
426.55 |
| Jun 15 2012 |
9441 |
399.98 |
| Jun 15 2012 |
14042 |
473.53 |
| Jun 15 2012 |
17710 |
426.55 |
| Jun 08 2012 |
9246 |
399.98 |
| Jun 08 2012 |
13998 |
473.53 |
| Jun 08 2012 |
17553 |
426.55 |
| Jun 01 2012 |
9248 |
399.98 |
| Jun 01 2012 |
13334 |
473.53 |
| Jun 01 2012 |
17372 |
426.55 |
| May 25 2012 |
8672 |
399.98 |
| May 25 2012 |
8340 |
416.73 |
| May 25 2012 |
13963 |
405.68 |
| May 18 2012 |
8756 |
399.98 |
| May 18 2012 |
8474 |
416.73 |
| May 18 2012 |
14131 |
405.68 |
| May 11 2012 |
7475 |
381.89 |
| May 11 2012 |
8364 |
416.73 |
| May 11 2012 |
13779 |
402.58 |
| May 04 2012 |
6925 |
381.89 |
| May 04 2012 |
8017 |
416.73 |
| May 04 2012 |
13457 |
402.58 |
| Apr 27 2012 |
7792 |
416.73 |
| Apr 27 2012 |
14924 |
420.56 |
| Apr 13 2012 |
4384 |
353.46 |
| Apr 13 2012 |
12515 |
405.7 |
| Apr 06 2012 |
4161 |
353.46 |
| Apr 06 2012 |
12216 |
405.7 |
| Mar 27 2012 |
4034 |
353.46 |
| Mar 27 2012 |
8937 |
367.3 |
| Sep 23 2011 |
4990 |
353.46 |
| Sep 23 2011 |
6930 |
353.46 |
| Sep 16 2011 |
4966 |
353.46 |
| Sep 16 2011 |
6920 |
353.46 |
| Sep 10 2011 |
4842 |
353.46 |
| Sep 10 2011 |
6785 |
353.46 |
| Sep 02 2011 |
4828 |
353.46 |
| Sep 02 2011 |
6706 |
353.46 |
| Aug 26 2011 |
4827 |
353.46 |
| Aug 26 2011 |
6702 |
353.46 |
| Aug 19 2011 |
4643 |
353.46 |
| Aug 19 2011 |
6077 |
353.46 |
| Aug 12 2011 |
4536 |
353.46 |
| Aug 12 2011 |
6012 |
353.46 |
| Aug 05 2011 |
4503 |
353.46 |
| Aug 05 2011 |
5925 |
353.46 |
