Apr 24 2024 |
1063 |
311.19 |
Apr 24 2024 |
1665 |
276.11 |
Apr 24 2024 |
1966 |
269.98 |
Apr 17 2024 |
808 |
298.82 |
Apr 17 2024 |
1660 |
276.11 |
Apr 17 2024 |
2032 |
268.3 |
Apr 10 2024 |
832 |
298.82 |
Apr 10 2024 |
1419 |
267.49 |
Apr 10 2024 |
1888 |
263.6 |
Apr 03 2024 |
840 |
298.82 |
Apr 03 2024 |
1432 |
267.49 |
Apr 03 2024 |
1892 |
263.6 |
Mar 27 2024 |
837 |
298.82 |
Mar 27 2024 |
1446 |
267.49 |
Mar 27 2024 |
1908 |
263.6 |
Mar 21 2024 |
833 |
298.82 |
Mar 21 2024 |
1452 |
267.49 |
Mar 21 2024 |
1912 |
263.6 |
Mar 14 2024 |
856 |
298.82 |
Mar 14 2024 |
1440 |
267.49 |
Mar 14 2024 |
1909 |
263.6 |
Mar 07 2024 |
852 |
298.82 |
Mar 07 2024 |
1445 |
267.49 |
Mar 07 2024 |
1910 |
263.6 |
Feb 29 2024 |
859 |
298.82 |
Feb 29 2024 |
1450 |
267.49 |
Feb 29 2024 |
1920 |
263.6 |
Feb 22 2024 |
870 |
298.82 |
Feb 22 2024 |
1454 |
267.49 |
Feb 22 2024 |
1935 |
263.6 |
Feb 15 2024 |
863 |
298.82 |
Feb 15 2024 |
1451 |
267.49 |
Feb 15 2024 |
1919 |
263.6 |
Feb 08 2024 |
870 |
298.82 |
Feb 08 2024 |
1453 |
267.49 |
Feb 08 2024 |
1897 |
263.6 |
Feb 01 2024 |
1847 |
321.29 |
Feb 01 2024 |
1487 |
267.49 |
Feb 01 2024 |
1860 |
263.6 |
Jan 25 2024 |
1830 |
321.29 |
Jan 25 2024 |
1486 |
267.49 |
Jan 25 2024 |
1855 |
263.6 |
Jan 18 2024 |
1830 |
321.29 |
Jan 18 2024 |
1486 |
267.49 |
Jan 18 2024 |
1857 |
263.6 |
Jan 11 2024 |
1830 |
321.29 |
Jan 11 2024 |
1488 |
267.49 |
Jan 11 2024 |
1856 |
263.6 |
Jan 04 2024 |
1830 |
321.29 |
Jan 04 2024 |
1488 |
267.49 |
Jan 04 2024 |
1856 |
263.6 |
Dec 28 2023 |
1830 |
321.29 |
Dec 28 2023 |
1489 |
267.49 |
Dec 28 2023 |
1857 |
263.6 |
Dec 21 2023 |
1830 |
321.29 |
Dec 21 2023 |
1489 |
267.49 |
Dec 21 2023 |
1857 |
263.6 |
Dec 14 2023 |
1830 |
321.29 |
Dec 14 2023 |
1489 |
267.49 |
Dec 14 2023 |
1858 |
263.6 |
Dec 07 2023 |
1830 |
321.29 |
Dec 07 2023 |
1489 |
267.49 |
Dec 07 2023 |
1858 |
263.6 |
Nov 30 2023 |
1825 |
321.29 |
Nov 30 2023 |
1487 |
267.49 |
Nov 30 2023 |
1860 |
263.6 |
Nov 23 2023 |
1825 |
321.29 |
Nov 23 2023 |
1487 |
267.49 |
Nov 23 2023 |
1854 |
263.6 |
Nov 16 2023 |
1825 |
321.29 |
Nov 16 2023 |
1487 |
267.49 |
Nov 16 2023 |
1851 |
263.6 |
Nov 09 2023 |
1826 |
321.29 |
Nov 09 2023 |
1491 |
267.49 |
Nov 09 2023 |
1848 |
263.6 |
Nov 02 2023 |
1826 |
321.29 |
Nov 02 2023 |
1491 |
267.49 |
Nov 02 2023 |
1848 |
263.6 |
Oct 26 2023 |
1810 |
321.29 |
Oct 26 2023 |
1499 |
267.49 |
Oct 26 2023 |
1860 |
263.6 |
Oct 19 2023 |
1811 |
321.29 |
Oct 19 2023 |
1499 |
267.49 |
Oct 19 2023 |
1846 |
263.6 |
Oct 12 2023 |
1811 |
321.29 |
Oct 12 2023 |
1499 |
267.49 |
Oct 12 2023 |
1846 |
263.6 |
Oct 05 2023 |
1812 |
321.29 |
Oct 05 2023 |
1500 |
267.49 |
Oct 05 2023 |
1796 |
263.6 |
Sep 28 2023 |
1855 |
321.29 |
Sep 28 2023 |
1503 |
267.49 |
Sep 28 2023 |
1802 |
263.6 |
Sep 21 2023 |
1853 |
321.29 |
Sep 21 2023 |
1501 |
267.49 |
Sep 21 2023 |
1801 |
263.6 |
Sep 14 2023 |
1871 |
321.29 |
Sep 14 2023 |
1503 |
267.49 |
Sep 14 2023 |
1812 |
263.6 |
Sep 07 2023 |
1875 |
321.29 |
Sep 07 2023 |
1508 |
267.49 |
Sep 07 2023 |
1816 |
263.6 |
Aug 31 2023 |
1886 |
321.29 |
Aug 31 2023 |
1544 |
267.49 |
Aug 31 2023 |
1831 |
263.6 |
Aug 24 2023 |
1915 |
321.29 |
Aug 24 2023 |
1558 |
267.49 |
Aug 24 2023 |
1845 |
263.6 |
Aug 17 2023 |
1914 |
321.29 |
Aug 17 2023 |
1577 |
267.49 |
Aug 17 2023 |
1854 |
263.6 |
Aug 10 2023 |
1919 |
321.29 |
Aug 10 2023 |
1591 |
267.49 |
Aug 10 2023 |
1872 |
263.6 |
Aug 03 2023 |
1913 |
321.29 |
Aug 03 2023 |
1591 |
267.49 |
Aug 03 2023 |
1872 |
263.6 |
Jul 27 2023 |
1927 |
321.29 |
Jul 27 2023 |
1606 |
267.49 |
Jul 27 2023 |
1882 |
263.6 |
Jul 20 2023 |
1947 |
321.29 |
Jul 20 2023 |
1642 |
267.49 |
Jul 20 2023 |
1880 |
263.6 |
Jul 13 2023 |
1953 |
321.29 |
Jul 13 2023 |
1660 |
267.49 |
Jul 13 2023 |
1905 |
263.6 |
Jul 06 2023 |
1979 |
321.29 |
Jul 06 2023 |
1674 |
267.49 |
Jul 06 2023 |
1920 |
263.6 |
Jun 29 2023 |
1978 |
321.29 |
Jun 29 2023 |
1672 |
267.49 |
Jun 29 2023 |
1921 |
263.6 |
Jun 22 2023 |
1980 |
321.29 |
Jun 22 2023 |
1711 |
267.49 |
Jun 22 2023 |
1936 |
263.6 |
Jun 15 2023 |
2001 |
321.29 |
Jun 15 2023 |
1721 |
267.49 |
Jun 15 2023 |
1968 |
263.6 |
Jun 08 2023 |
2028 |
321.29 |
Jun 08 2023 |
1743 |
267.49 |
Jun 08 2023 |
1992 |
263.6 |
Jun 01 2023 |
2045 |
321.29 |
Jun 01 2023 |
1723 |
267.49 |
Jun 01 2023 |
2005 |
263.6 |
May 25 2023 |
2029 |
321.29 |
May 25 2023 |
1724 |
267.49 |
May 25 2023 |
2007 |
263.6 |
May 18 2023 |
2020 |
321.29 |
May 18 2023 |
1732 |
267.49 |
May 18 2023 |
2035 |
263.6 |
May 11 2023 |
1996 |
321.29 |
May 11 2023 |
1727 |
267.49 |
May 11 2023 |
2017 |
263.6 |
May 04 2023 |
1941 |
321.29 |
May 04 2023 |
1708 |
267.49 |
May 04 2023 |
2005 |
263.6 |
Apr 27 2023 |
1915 |
321.29 |
Apr 27 2023 |
1703 |
267.49 |
Apr 27 2023 |
2010 |
263.6 |
Apr 20 2023 |
1903 |
321.29 |
Apr 20 2023 |
1964 |
277.44 |
Apr 20 2023 |
2106 |
266.62 |
Apr 13 2023 |
1782 |
318.28 |
Apr 13 2023 |
1950 |
277.44 |
Apr 13 2023 |
2097 |
266.62 |
Apr 06 2023 |
1778 |
318.28 |
Apr 06 2023 |
1953 |
277.44 |
Apr 06 2023 |
2110 |
266.62 |
Mar 30 2023 |
1760 |
318.28 |
Mar 30 2023 |
1944 |
277.44 |
Mar 30 2023 |
2113 |
266.62 |
Mar 23 2023 |
1750 |
318.28 |
Mar 23 2023 |
1938 |
277.44 |
Mar 23 2023 |
2102 |
266.62 |
Mar 16 2023 |
1733 |
318.28 |
Mar 16 2023 |
1935 |
277.44 |
Mar 16 2023 |
2091 |
266.62 |
Mar 09 2023 |
1689 |
318.28 |
Mar 09 2023 |
1919 |
277.44 |
Mar 09 2023 |
2072 |
266.62 |
Mar 02 2023 |
1678 |
318.28 |
Mar 02 2023 |
1910 |
277.44 |
Mar 02 2023 |
2083 |
266.62 |
Feb 23 2023 |
1626 |
315.97 |
Feb 23 2023 |
1903 |
277.44 |
Feb 23 2023 |
2076 |
266.62 |
Feb 16 2023 |
1586 |
315.97 |
Feb 16 2023 |
1888 |
277.44 |
Feb 16 2023 |
2063 |
266.62 |
Feb 09 2023 |
1586 |
315.97 |
Feb 09 2023 |
1884 |
277.44 |
Feb 09 2023 |
2060 |
266.62 |
Feb 02 2023 |
1591 |
315.97 |
Feb 02 2023 |
1875 |
277.44 |
Feb 02 2023 |
2051 |
266.62 |
Jan 26 2023 |
1591 |
315.97 |
Jan 26 2023 |
1870 |
277.44 |
Jan 26 2023 |
2050 |
266.62 |
Jan 19 2023 |
1591 |
315.97 |
Jan 19 2023 |
1861 |
277.44 |
Jan 19 2023 |
2047 |
266.62 |
Jan 12 2023 |
1591 |
315.97 |
Jan 12 2023 |
1861 |
277.44 |
Jan 12 2023 |
2048 |
266.62 |
Jan 05 2023 |
1591 |
315.97 |
Jan 05 2023 |
1861 |
277.44 |
Jan 05 2023 |
2048 |
266.62 |
Dec 29 2022 |
1591 |
315.97 |
Dec 29 2022 |
1860 |
277.44 |
Dec 29 2022 |
2048 |
266.62 |
Dec 22 2022 |
1591 |
315.97 |
Dec 22 2022 |
1860 |
277.44 |
Dec 22 2022 |
2048 |
266.62 |
Dec 15 2022 |
1588 |
315.97 |
Dec 15 2022 |
1859 |
277.44 |
Dec 15 2022 |
2057 |
266.62 |
Dec 08 2022 |
1588 |
315.97 |
Dec 08 2022 |
1858 |
277.44 |
Dec 08 2022 |
2056 |
266.62 |
Dec 01 2022 |
1588 |
315.97 |
Dec 01 2022 |
1858 |
277.44 |
Dec 01 2022 |
2056 |
266.62 |
Nov 24 2022 |
1588 |
315.97 |
Nov 24 2022 |
1858 |
277.44 |
Nov 24 2022 |
2056 |
266.62 |
Nov 17 2022 |
1584 |
315.97 |
Nov 17 2022 |
1857 |
277.44 |
Nov 17 2022 |
2056 |
266.62 |
Nov 10 2022 |
1585 |
315.97 |
Nov 10 2022 |
1857 |
277.44 |
Nov 10 2022 |
2057 |
266.62 |
Nov 03 2022 |
1585 |
315.97 |
Nov 03 2022 |
1851 |
277.44 |
Nov 03 2022 |
2053 |
266.62 |
Oct 27 2022 |
1585 |
315.97 |
Oct 27 2022 |
1848 |
277.44 |
Oct 27 2022 |
2047 |
266.62 |
Oct 20 2022 |
1587 |
315.97 |
Oct 20 2022 |
1848 |
277.44 |
Oct 20 2022 |
2048 |
266.62 |
Oct 13 2022 |
1586 |
315.97 |
Oct 13 2022 |
1848 |
277.44 |
Oct 13 2022 |
2046 |
266.62 |
Oct 06 2022 |
1586 |
315.97 |
Oct 06 2022 |
1850 |
277.44 |
Oct 06 2022 |
2047 |
266.62 |
Sep 29 2022 |
1582 |
315.97 |
Sep 29 2022 |
1850 |
277.44 |
Sep 29 2022 |
2047 |
266.62 |
Sep 22 2022 |
1584 |
315.97 |
Sep 22 2022 |
1847 |
277.44 |
Sep 22 2022 |
2048 |
266.62 |
Sep 15 2022 |
1584 |
315.97 |
Sep 15 2022 |
1846 |
277.44 |
Sep 15 2022 |
2048 |
266.62 |
Sep 08 2022 |
1584 |
315.97 |
Sep 08 2022 |
1847 |
277.44 |
Sep 08 2022 |
2053 |
266.62 |
Sep 01 2022 |
1571 |
315.97 |
Sep 01 2022 |
1829 |
277.44 |
Sep 01 2022 |
2026 |
266.62 |
Aug 25 2022 |
1558 |
315.97 |
Aug 25 2022 |
1812 |
277.44 |
Aug 25 2022 |
2019 |
266.62 |
Aug 18 2022 |
1530 |
315.97 |
Aug 18 2022 |
1812 |
277.44 |
Aug 18 2022 |
2015 |
266.62 |
Aug 11 2022 |
1528 |
315.97 |
Aug 11 2022 |
1804 |
277.44 |
Aug 11 2022 |
2008 |
266.62 |
Aug 04 2022 |
1514 |
315.97 |
Aug 04 2022 |
1806 |
277.44 |
Aug 04 2022 |
2001 |
266.62 |
Jul 28 2022 |
1491 |
315.97 |
Jul 28 2022 |
1775 |
278 |
Jul 28 2022 |
1992 |
267.18 |
Jul 21 2022 |
1479 |
315.97 |
Jul 21 2022 |
3095 |
336.46 |
Jul 21 2022 |
2260 |
279.09 |
Jul 14 2022 |
1474 |
315.97 |
Jul 14 2022 |
3089 |
336.46 |
Jul 14 2022 |
2261 |
279.09 |
Jul 07 2022 |
1449 |
315.97 |
Jul 07 2022 |
3056 |
336.46 |
Jul 07 2022 |
2258 |
279.09 |
Jun 30 2022 |
1432 |
315.97 |
Jun 30 2022 |
3045 |
336.46 |
Jun 30 2022 |
2250 |
279.09 |
Jun 23 2022 |
1430 |
315.97 |
Jun 23 2022 |
3023 |
336.46 |
Jun 23 2022 |
2242 |
279.09 |
Jun 16 2022 |
1407 |
315.97 |
Jun 16 2022 |
2897 |
336.46 |
Jun 16 2022 |
2174 |
279.09 |
Jun 09 2022 |
1389 |
315.97 |
Jun 09 2022 |
2872 |
336.46 |
Jun 09 2022 |
2129 |
279.09 |
Jun 02 2022 |
1733 |
336.54 |
Jun 02 2022 |
2775 |
336.46 |
Jun 02 2022 |
2451 |
292.11 |
May 26 2022 |
1702 |
336.54 |
May 26 2022 |
2732 |
336.46 |
May 26 2022 |
2384 |
292.11 |
May 19 2022 |
1642 |
336.54 |
May 19 2022 |
2654 |
336.46 |
May 19 2022 |
2353 |
292.11 |
May 12 2022 |
1636 |
336.54 |
May 12 2022 |
2632 |
336.46 |
May 12 2022 |
2347 |
292.11 |
May 05 2022 |
1573 |
336.54 |
May 05 2022 |
2549 |
336.46 |
May 05 2022 |
2285 |
292.11 |
Apr 28 2022 |
1530 |
336.54 |
Apr 28 2022 |
2489 |
336.46 |
Apr 28 2022 |
2252 |
292.11 |
Apr 21 2022 |
1798 |
357.36 |
Apr 21 2022 |
2839 |
357.43 |
Apr 21 2022 |
3491 |
339.95 |
Apr 14 2022 |
1701 |
357.36 |
Apr 14 2022 |
2802 |
357.43 |
Apr 14 2022 |
3424 |
339.95 |
Apr 07 2022 |
1622 |
357.36 |
Apr 07 2022 |
2767 |
357.43 |
Apr 07 2022 |
3368 |
339.95 |
Mar 31 2022 |
1608 |
357.36 |
Mar 31 2022 |
2762 |
357.43 |
Mar 31 2022 |
3364 |
339.95 |
Mar 24 2022 |
1493 |
357.36 |
Mar 24 2022 |
2707 |
357.43 |
Mar 24 2022 |
3280 |
339.95 |
Mar 17 2022 |
1490 |
357.36 |
Mar 17 2022 |
2664 |
357.43 |
Mar 17 2022 |
3258 |
339.95 |
Mar 10 2022 |
1407 |
357.36 |
Mar 10 2022 |
2648 |
357.43 |
Mar 10 2022 |
3209 |
339.95 |
Mar 03 2022 |
1422 |
357.36 |
Mar 03 2022 |
2656 |
357.43 |
Mar 03 2022 |
3211 |
339.95 |
Feb 24 2022 |
1890 |
388.79 |
Feb 24 2022 |
2629 |
357.43 |
Feb 24 2022 |
3165 |
341.61 |
Feb 17 2022 |
1485 |
372.62 |
Feb 17 2022 |
2480 |
357.43 |
Feb 17 2022 |
2599 |
327.03 |
Feb 10 2022 |
1512 |
372.62 |
Feb 10 2022 |
2498 |
357.43 |
Feb 10 2022 |
2623 |
327.03 |
Feb 03 2022 |
1528 |
372.62 |
Feb 03 2022 |
2515 |
357.43 |
Feb 03 2022 |
2630 |
327.03 |
Jan 27 2022 |
1604 |
376.94 |
Jan 27 2022 |
2511 |
356.59 |
Jan 27 2022 |
2511 |
322.24 |
Jan 20 2022 |
1614 |
376.94 |
Jan 20 2022 |
2518 |
356.59 |
Jan 20 2022 |
2512 |
322.24 |
Jan 13 2022 |
1614 |
376.94 |
Jan 13 2022 |
2530 |
356.59 |
Jan 13 2022 |
2512 |
322.24 |
Jan 06 2022 |
1614 |
376.94 |
Jan 06 2022 |
2530 |
356.59 |
Jan 06 2022 |
2512 |
322.24 |
Dec 30 2021 |
1614 |
376.94 |
Dec 30 2021 |
2531 |
356.59 |
Dec 30 2021 |
2512 |
322.24 |
Dec 23 2021 |
1614 |
376.94 |
Dec 23 2021 |
2531 |
356.59 |
Dec 23 2021 |
2512 |
322.24 |
Dec 16 2021 |
1614 |
376.94 |
Dec 16 2021 |
2531 |
356.59 |
Dec 16 2021 |
2512 |
322.24 |
Dec 09 2021 |
1614 |
376.94 |
Dec 09 2021 |
2531 |
356.59 |
Dec 09 2021 |
2512 |
322.24 |
Dec 02 2021 |
1614 |
376.94 |
Dec 02 2021 |
2531 |
356.59 |
Dec 02 2021 |
2513 |
322.24 |
Nov 25 2021 |
1614 |
376.94 |
Nov 25 2021 |
2531 |
356.59 |
Nov 25 2021 |
2513 |
322.24 |
Nov 18 2021 |
1614 |
376.94 |
Nov 18 2021 |
2531 |
356.59 |
Nov 18 2021 |
2513 |
322.24 |
Nov 11 2021 |
1614 |
376.94 |
Nov 11 2021 |
2531 |
356.59 |
Nov 11 2021 |
2513 |
322.24 |
Nov 04 2021 |
1631 |
376.94 |
Nov 04 2021 |
2531 |
356.59 |
Nov 04 2021 |
2522 |
322.24 |
Oct 28 2021 |
1631 |
376.94 |
Oct 28 2021 |
2531 |
356.59 |
Oct 28 2021 |
2522 |
322.24 |
Oct 21 2021 |
1631 |
376.94 |
Oct 21 2021 |
2531 |
356.59 |
Oct 21 2021 |
2522 |
322.24 |
Oct 14 2021 |
1641 |
376.94 |
Oct 14 2021 |
2531 |
356.59 |
Oct 14 2021 |
2523 |
322.24 |
Oct 07 2021 |
1641 |
376.94 |
Oct 07 2021 |
2532 |
356.59 |
Oct 07 2021 |
2523 |
322.24 |
Sep 30 2021 |
1609 |
376.94 |
Sep 30 2021 |
2505 |
356.59 |
Sep 30 2021 |
2487 |
322.24 |
Sep 23 2021 |
1585 |
376.94 |
Sep 23 2021 |
2420 |
356.59 |
Sep 23 2021 |
2434 |
322.24 |
Sep 16 2021 |
1532 |
376.94 |
Sep 16 2021 |
2387 |
356.59 |
Sep 16 2021 |
2380 |
322.24 |
Sep 09 2021 |
1544 |
376.94 |
Sep 09 2021 |
2365 |
356.59 |
Sep 09 2021 |
2374 |
322.24 |
Sep 02 2021 |
1536 |
376.94 |
Sep 02 2021 |
2265 |
356.59 |
Sep 02 2021 |
2264 |
322.24 |
Aug 26 2021 |
1504 |
376.94 |
Aug 26 2021 |
2238 |
356.59 |
Aug 26 2021 |
2221 |
322.24 |
Aug 19 2021 |
1481 |
376.94 |
Aug 19 2021 |
2082 |
356.59 |
Aug 19 2021 |
2063 |
322.24 |
Aug 12 2021 |
1460 |
376.94 |
Aug 12 2021 |
2043 |
356.59 |
Aug 12 2021 |
2020 |
322.24 |
Aug 05 2021 |
1171 |
364.12 |
Aug 05 2021 |
1991 |
356.59 |
Aug 05 2021 |
1917 |
322.24 |
Jul 29 2021 |
1145 |
364.12 |
Jul 29 2021 |
1957 |
356.59 |
Jul 29 2021 |
1838 |
322.24 |
Jul 22 2021 |
1092 |
364.12 |
Jul 22 2021 |
1811 |
356.59 |
Jul 22 2021 |
1687 |
322.24 |
Jul 15 2021 |
1123 |
364.12 |
Jul 15 2021 |
1757 |
356.59 |
Jul 15 2021 |
1639 |
322.24 |
Jul 08 2021 |
1841 |
399.47 |
Jul 08 2021 |
1735 |
356.59 |
Jul 08 2021 |
1927 |
336.42 |
Jul 01 2021 |
1196 |
368.84 |
Jul 01 2021 |
1683 |
356.59 |
Jul 01 2021 |
1881 |
336.42 |
Jun 24 2021 |
1115 |
368.84 |
Jun 24 2021 |
1646 |
356.59 |
Jun 24 2021 |
1796 |
336.42 |
Jun 17 2021 |
1064 |
368.84 |
Jun 17 2021 |
1486 |
356.59 |
Jun 17 2021 |
1600 |
336.42 |
Jun 10 2021 |
893 |
363.12 |
Jun 10 2021 |
1730 |
371.36 |
Jun 10 2021 |
1621 |
342.89 |
Jun 03 2021 |
2009 |
355.71 |
May 27 2021 |
1077 |
344.25 |
May 27 2021 |
986 |
372.3 |
May 27 2021 |
2671 |
355.71 |
May 07 2021 |
2168 |
342.88 |
Apr 30 2021 |
1003 |
377.14 |
Apr 30 2021 |
1823 |
377.14 |
Apr 23 2021 |
788 |
377.14 |
Apr 23 2021 |
1601 |
377.14 |
Apr 16 2021 |
564 |
377.14 |
Apr 16 2021 |
1380 |
377.14 |
Apr 09 2021 |
513 |
377.14 |
Apr 09 2021 |
1032 |
377.14 |
Apr 02 2021 |
505 |
377.14 |
Apr 02 2021 |
1021 |
377.14 |
Mar 26 2021 |
389 |
377.14 |
Mar 26 2021 |
895 |
377.14 |
Feb 26 2021 |
2764 |
483 |
Feb 26 2021 |
4727 |
483 |
Feb 19 2021 |
1384 |
403.55 |
Feb 19 2021 |
2088 |
403.55 |
Feb 12 2021 |
1495 |
403.55 |
Feb 12 2021 |
2228 |
403.55 |
Feb 05 2021 |
1569 |
403.55 |
Feb 05 2021 |
2354 |
403.55 |
Jan 29 2021 |
1500 |
400.44 |
Jan 29 2021 |
452 |
353.21 |
Jan 29 2021 |
1783 |
388.63 |
Jan 22 2021 |
1544 |
400.44 |
Jan 22 2021 |
457 |
353.21 |
Jan 22 2021 |
1819 |
388.63 |
Jan 15 2021 |
1544 |
400.44 |
Jan 15 2021 |
471 |
353.21 |
Jan 15 2021 |
1856 |
388.63 |
Jan 08 2021 |
1544 |
400.44 |
Jan 08 2021 |
471 |
353.21 |
Jan 08 2021 |
1854 |
388.63 |
Jan 01 2021 |
1544 |
400.44 |
Jan 01 2021 |
470 |
353.21 |
Jan 01 2021 |
1833 |
388.63 |
Dec 25 2020 |
1544 |
400.44 |
Dec 25 2020 |
470 |
353.21 |
Dec 25 2020 |
1833 |
388.63 |
Dec 18 2020 |
1544 |
400.44 |
Dec 18 2020 |
470 |
353.21 |
Dec 18 2020 |
1833 |
388.63 |
Dec 11 2020 |
1544 |
400.44 |
Dec 11 2020 |
470 |
353.21 |
Dec 11 2020 |
1832 |
388.63 |
Dec 04 2020 |
1544 |
400.44 |
Dec 04 2020 |
466 |
353.21 |
Dec 04 2020 |
1822 |
388.63 |
Nov 27 2020 |
1544 |
400.44 |
Nov 27 2020 |
466 |
353.21 |
Nov 27 2020 |
1822 |
388.63 |
Nov 20 2020 |
1544 |
400.44 |
Nov 20 2020 |
466 |
353.21 |
Nov 20 2020 |
1822 |
388.63 |
Nov 13 2020 |
1544 |
400.44 |
Nov 13 2020 |
466 |
353.21 |
Nov 13 2020 |
1822 |
388.63 |
Nov 06 2020 |
1544 |
400.44 |
Nov 06 2020 |
466 |
353.21 |
Nov 06 2020 |
1854 |
388.63 |
Oct 30 2020 |
1537 |
400.44 |
Oct 30 2020 |
464 |
353.21 |
Oct 30 2020 |
1809 |
388.63 |
Oct 23 2020 |
1478 |
400.44 |
Oct 23 2020 |
464 |
353.21 |
Oct 23 2020 |
1794 |
388.63 |
Oct 16 2020 |
1489 |
400.44 |
Oct 16 2020 |
467 |
353.21 |
Oct 16 2020 |
1802 |
388.63 |
Oct 09 2020 |
1492 |
400.44 |
Oct 09 2020 |
467 |
353.21 |
Oct 09 2020 |
1792 |
388.63 |
Oct 02 2020 |
1393 |
400.44 |
Oct 02 2020 |
436 |
353.21 |
Oct 02 2020 |
1649 |
388.63 |
Sep 25 2020 |
1380 |
400.44 |
Sep 25 2020 |
442 |
353.21 |
Sep 25 2020 |
1680 |
388.63 |
Sep 18 2020 |
1383 |
400.44 |
Sep 18 2020 |
441 |
353.21 |
Sep 18 2020 |
1689 |
388.63 |
Sep 11 2020 |
1287 |
400.44 |
Sep 11 2020 |
458 |
353.21 |
Sep 11 2020 |
1588 |
388.63 |
Sep 04 2020 |
1519 |
400.44 |
Sep 04 2020 |
497 |
353.21 |
Sep 04 2020 |
1842 |
388.63 |
Aug 28 2020 |
1673 |
400.44 |
Aug 28 2020 |
612 |
353.21 |
Aug 28 2020 |
2028 |
388.63 |
Aug 21 2020 |
1787 |
400.44 |
Aug 21 2020 |
646 |
353.21 |
Aug 21 2020 |
2185 |
388.63 |
Aug 14 2020 |
1825 |
400.44 |
Aug 14 2020 |
649 |
353.21 |
Aug 14 2020 |
2231 |
388.63 |
Aug 07 2020 |
2131 |
405.05 |
Aug 07 2020 |
692 |
353.21 |
Aug 07 2020 |
2707 |
394.68 |
Jul 31 2020 |
2253 |
405.05 |
Jul 31 2020 |
750 |
353.21 |
Jul 31 2020 |
2885 |
394.68 |
Jul 24 2020 |
2349 |
405.05 |
Jul 24 2020 |
811 |
353.21 |
Jul 24 2020 |
3083 |
394.68 |
Jul 17 2020 |
2537 |
405.05 |
Jul 17 2020 |
886 |
353.21 |
Jul 17 2020 |
3240 |
394.68 |
Jul 10 2020 |
2650 |
405.05 |
Jul 10 2020 |
959 |
353.21 |
Jul 10 2020 |
3434 |
394.68 |
Jul 03 2020 |
2008 |
390.02 |
Jul 03 2020 |
955 |
353.21 |
Jul 03 2020 |
1681 |
364.06 |
Jun 26 2020 |
214 |
285.38 |
Jun 26 2020 |
2134 |
390.02 |
Jun 26 2020 |
1046 |
353.21 |
Jun 26 2020 |
1837 |
364.06 |
Jun 19 2020 |
226 |
285.38 |
Jun 19 2020 |
1722 |
379.1 |
Jun 19 2020 |
1092 |
353.21 |
Jun 19 2020 |
1983 |
364.06 |
Jun 12 2020 |
228 |
285.38 |
Jun 12 2020 |
1470 |
371.47 |
Jun 12 2020 |
1125 |
353.21 |
Jun 12 2020 |
1795 |
358.33 |
Jun 05 2020 |
233 |
285.38 |
Jun 05 2020 |
744 |
347.67 |
Jun 05 2020 |
884 |
341.64 |
Jun 05 2020 |
760 |
327.43 |
May 29 2020 |
237 |
285.38 |
May 29 2020 |
785 |
347.67 |
May 29 2020 |
936 |
341.64 |
May 29 2020 |
809 |
327.43 |
May 22 2020 |
309 |
296.54 |
May 22 2020 |
819 |
347.67 |
May 22 2020 |
1039 |
342.98 |
May 22 2020 |
862 |
327.43 |
May 15 2020 |
339 |
296.54 |
May 15 2020 |
867 |
347.67 |
May 15 2020 |
811 |
332.75 |
May 15 2020 |
905 |
327.43 |
May 08 2020 |
338 |
296.54 |
May 08 2020 |
568 |
333.78 |
May 08 2020 |
833 |
332.75 |
May 08 2020 |
927 |
327.43 |
May 01 2020 |
427 |
296.54 |
May 01 2020 |
637 |
333.78 |
May 01 2020 |
891 |
332.75 |
May 01 2020 |
1000 |
327.43 |
Apr 24 2020 |
433 |
296.53 |
Apr 24 2020 |
680 |
333.78 |
Apr 24 2020 |
889 |
331.42 |
Apr 24 2020 |
1034 |
327.43 |
Apr 17 2020 |
433 |
296.53 |
Apr 17 2020 |
745 |
333.78 |
Apr 17 2020 |
895 |
331.42 |
Apr 17 2020 |
1095 |
327.43 |
Apr 10 2020 |
440 |
296.53 |
Apr 10 2020 |
761 |
333.78 |
Apr 10 2020 |
653 |
320.66 |
Apr 10 2020 |
1124 |
327.43 |
Apr 03 2020 |
477 |
296.53 |
Apr 03 2020 |
820 |
333.78 |
Apr 03 2020 |
688 |
320.66 |
Apr 03 2020 |
1179 |
327.43 |
Mar 27 2020 |
485 |
296.53 |
Mar 27 2020 |
877 |
333.78 |
Mar 27 2020 |
695 |
320.66 |
Mar 27 2020 |
1244 |
327.43 |
Mar 20 2020 |
486 |
296.53 |
Mar 20 2020 |
911 |
333.78 |
Mar 20 2020 |
702 |
320.66 |
Mar 20 2020 |
1267 |
327.43 |
Mar 13 2020 |
481 |
296.53 |
Mar 13 2020 |
966 |
333.78 |
Mar 13 2020 |
671 |
318.86 |
Mar 13 2020 |
1293 |
327.43 |
Mar 06 2020 |
492 |
296.53 |
Mar 06 2020 |
992 |
333.78 |
Mar 06 2020 |
674 |
318.86 |
Mar 06 2020 |
1312 |
327.43 |
Feb 28 2020 |
510 |
296.53 |
Feb 28 2020 |
594 |
316.36 |
Feb 28 2020 |
675 |
318.86 |
Feb 28 2020 |
1273 |
325.92 |
Feb 21 2020 |
507 |
296.53 |
Feb 21 2020 |
493 |
310.38 |
Feb 21 2020 |
666 |
318.86 |
Feb 21 2020 |
1108 |
321.51 |
Feb 14 2020 |
504 |
296.53 |
Feb 14 2020 |
494 |
310.38 |
Feb 14 2020 |
671 |
318.86 |
Feb 14 2020 |
1114 |
321.51 |
Feb 07 2020 |
507 |
296.53 |
Feb 07 2020 |
448 |
306.94 |
Feb 07 2020 |
673 |
318.86 |
Feb 07 2020 |
983 |
317.33 |
Jan 31 2020 |
507 |
296.53 |
Jan 31 2020 |
454 |
306.94 |
Jan 31 2020 |
673 |
318.86 |
Jan 31 2020 |
989 |
317.33 |
Jan 24 2020 |
507 |
296.53 |
Jan 24 2020 |
453 |
306.94 |
Jan 24 2020 |
678 |
318.86 |
Jan 24 2020 |
990 |
317.33 |
Jan 17 2020 |
507 |
296.53 |
Jan 17 2020 |
453 |
306.94 |
Jan 17 2020 |
675 |
318.86 |
Jan 17 2020 |
980 |
317.33 |
Jan 10 2020 |
507 |
296.53 |
Jan 10 2020 |
453 |
306.94 |
Jan 10 2020 |
675 |
318.86 |
Jan 10 2020 |
980 |
317.33 |
Jan 03 2020 |
507 |
296.53 |
Jan 03 2020 |
454 |
306.94 |
Jan 03 2020 |
675 |
318.86 |
Jan 03 2020 |
981 |
317.33 |
Dec 27 2019 |
507 |
296.53 |
Dec 27 2019 |
454 |
306.94 |
Dec 27 2019 |
675 |
318.86 |
Dec 27 2019 |
981 |
317.33 |
Dec 20 2019 |
507 |
296.53 |
Dec 20 2019 |
454 |
306.94 |
Dec 20 2019 |
675 |
318.86 |
Dec 20 2019 |
981 |
317.33 |
Dec 13 2019 |
507 |
296.53 |
Dec 13 2019 |
454 |
306.94 |
Dec 13 2019 |
675 |
318.86 |
Dec 13 2019 |
981 |
317.33 |
Dec 06 2019 |
507 |
296.53 |
Dec 06 2019 |
454 |
306.94 |
Dec 06 2019 |
675 |
318.86 |
Dec 06 2019 |
981 |
317.33 |
Nov 29 2019 |
507 |
296.53 |
Nov 29 2019 |
454 |
306.94 |
Nov 29 2019 |
679 |
318.86 |
Nov 29 2019 |
985 |
317.33 |
Nov 22 2019 |
507 |
296.53 |
Nov 22 2019 |
454 |
306.94 |
Nov 22 2019 |
679 |
318.86 |
Nov 22 2019 |
985 |
317.33 |
Nov 15 2019 |
507 |
296.53 |
Nov 15 2019 |
454 |
306.94 |
Nov 15 2019 |
679 |
318.86 |
Nov 15 2019 |
985 |
317.33 |
Nov 08 2019 |
507 |
296.53 |
Nov 08 2019 |
454 |
306.94 |
Nov 08 2019 |
679 |
318.86 |
Nov 08 2019 |
984 |
317.33 |
Nov 01 2019 |
507 |
296.53 |
Nov 01 2019 |
446 |
306.94 |
Nov 01 2019 |
681 |
318.86 |
Nov 01 2019 |
981 |
317.33 |
Oct 25 2019 |
507 |
296.53 |
Oct 25 2019 |
446 |
306.94 |
Oct 25 2019 |
681 |
318.86 |
Oct 25 2019 |
981 |
317.33 |
Oct 18 2019 |
507 |
296.53 |
Oct 18 2019 |
447 |
306.94 |
Oct 18 2019 |
681 |
318.86 |
Oct 18 2019 |
981 |
317.33 |
Oct 11 2019 |
506 |
296.53 |
Oct 11 2019 |
447 |
306.94 |
Oct 11 2019 |
679 |
318.86 |
Oct 11 2019 |
979 |
317.33 |
Oct 04 2019 |
506 |
296.53 |
Oct 04 2019 |
447 |
306.94 |
Oct 04 2019 |
679 |
318.86 |
Oct 04 2019 |
979 |
317.33 |
Sep 27 2019 |
506 |
296.53 |
Sep 27 2019 |
447 |
306.94 |
Sep 27 2019 |
679 |
318.86 |
Sep 27 2019 |
988 |
317.33 |
Sep 20 2019 |
511 |
296.53 |
Sep 20 2019 |
447 |
306.94 |
Sep 20 2019 |
682 |
318.86 |
Sep 20 2019 |
991 |
317.33 |
Sep 13 2019 |
514 |
296.53 |
Sep 13 2019 |
451 |
306.94 |
Sep 13 2019 |
671 |
318.86 |
Sep 13 2019 |
978 |
317.33 |
Sep 06 2019 |
514 |
296.53 |
Sep 06 2019 |
453 |
306.94 |
Sep 06 2019 |
667 |
318.86 |
Sep 06 2019 |
986 |
317.33 |
Aug 30 2019 |
521 |
296.53 |
Aug 30 2019 |
461 |
306.94 |
Aug 30 2019 |
685 |
318.86 |
Aug 30 2019 |
1006 |
317.33 |
Aug 23 2019 |
523 |
296.53 |
Aug 23 2019 |
442 |
306.94 |
Aug 23 2019 |
689 |
318.86 |
Aug 23 2019 |
992 |
317.33 |
Aug 16 2019 |
631 |
302.18 |
Aug 16 2019 |
424 |
302.43 |
Aug 16 2019 |
823 |
323.29 |
Aug 16 2019 |
874 |
311.95 |
Aug 09 2019 |
635 |
302.18 |
Aug 09 2019 |
445 |
302.43 |
Aug 09 2019 |
827 |
323.29 |
Aug 09 2019 |
883 |
311.95 |
Aug 02 2019 |
633 |
302.18 |
Aug 02 2019 |
445 |
302.43 |
Aug 02 2019 |
841 |
323.29 |
Aug 02 2019 |
884 |
311.95 |
Jul 26 2019 |
636 |
302.18 |
Jul 26 2019 |
458 |
302.43 |
Jul 26 2019 |
868 |
323.29 |
Jul 26 2019 |
919 |
311.95 |
Jul 19 2019 |
672 |
304.6 |
Jul 19 2019 |
452 |
302.43 |
Jul 19 2019 |
868 |
323.29 |
Jul 19 2019 |
919 |
311.95 |
Jul 12 2019 |
675 |
304.6 |
Jul 12 2019 |
458 |
302.43 |
Jul 12 2019 |
1015 |
323.29 |
Jul 12 2019 |
1043 |
311.95 |
Jul 05 2019 |
674 |
304.6 |
Jul 05 2019 |
540 |
299.77 |
Jul 05 2019 |
1141 |
323.29 |
Jul 05 2019 |
1139 |
311.21 |
Jun 28 2019 |
879 |
317.37 |
Jun 28 2019 |
537 |
299.77 |
Jun 28 2019 |
1150 |
323.29 |
Jun 28 2019 |
1152 |
311.21 |
Jun 21 2019 |
876 |
317.37 |
Jun 21 2019 |
530 |
299.77 |
Jun 21 2019 |
1142 |
323.29 |
Jun 21 2019 |
1135 |
310.33 |
Jun 14 2019 |
872 |
317.37 |
Jun 14 2019 |
531 |
299.77 |
Jun 14 2019 |
1138 |
323.29 |
Jun 14 2019 |
971 |
304.22 |
Jun 07 2019 |
886 |
317.37 |
Jun 07 2019 |
559 |
301.06 |
Jun 07 2019 |
1033 |
317.94 |
Jun 07 2019 |
961 |
302.86 |
May 31 2019 |
911 |
317.37 |
May 31 2019 |
553 |
301.06 |
May 31 2019 |
1026 |
317.94 |
May 31 2019 |
945 |
302.86 |
May 24 2019 |
937 |
319.79 |
May 24 2019 |
570 |
301.06 |
May 24 2019 |
1077 |
317.94 |
May 24 2019 |
992 |
302.86 |
May 17 2019 |
960 |
319.79 |
May 17 2019 |
570 |
301.06 |
May 17 2019 |
1133 |
320.13 |
May 17 2019 |
996 |
302.32 |
May 10 2019 |
962 |
319.79 |
May 10 2019 |
576 |
301.06 |
May 10 2019 |
1131 |
320.13 |
May 10 2019 |
967 |
301.06 |
May 03 2019 |
870 |
315.13 |
May 03 2019 |
558 |
299.26 |
May 03 2019 |
1195 |
322.75 |
May 03 2019 |
927 |
299.26 |
Apr 26 2019 |
1098 |
327.55 |
Apr 26 2019 |
678 |
306.05 |
Apr 26 2019 |
1108 |
318.26 |
Apr 26 2019 |
1267 |
311.44 |
Apr 19 2019 |
1098 |
327.55 |
Apr 19 2019 |
557 |
301.32 |
Apr 19 2019 |
1138 |
318.26 |
Apr 19 2019 |
1401 |
316.5 |
Apr 18 2019 |
1099 |
327.55 |
Apr 18 2019 |
561 |
301.32 |
Apr 18 2019 |
1140 |
318.26 |
Apr 12 2019 |
1110 |
327.55 |
Apr 12 2019 |
425 |
290.3 |
Apr 12 2019 |
1160 |
318.26 |
Apr 12 2019 |
1878 |
328.17 |
Apr 05 2019 |
1079 |
327.55 |
Apr 05 2019 |
406 |
290.3 |
Apr 05 2019 |
1152 |
318.26 |
Apr 05 2019 |
1820 |
328.17 |
Mar 29 2019 |
1061 |
327.55 |
Mar 29 2019 |
413 |
290.3 |
Mar 29 2019 |
1150 |
318.26 |
Mar 29 2019 |
1811 |
328.17 |
Mar 22 2019 |
1083 |
327.55 |
Mar 22 2019 |
431 |
293.12 |
Mar 22 2019 |
1127 |
317.39 |
Mar 22 2019 |
1595 |
322.17 |
Mar 15 2019 |
1122 |
327.55 |
Mar 15 2019 |
444 |
293.12 |
Mar 15 2019 |
1127 |
317.39 |
Mar 15 2019 |
1604 |
322.17 |
Mar 08 2019 |
1062 |
327.55 |
Mar 08 2019 |
367 |
282.81 |
Mar 08 2019 |
973 |
310.97 |
Mar 08 2019 |
1266 |
312.87 |
Mar 01 2019 |
1080 |
327.55 |
Mar 01 2019 |
373 |
282.81 |
Mar 01 2019 |
989 |
310.97 |
Mar 01 2019 |
1274 |
312.87 |
Feb 22 2019 |
1080 |
327.55 |
Feb 22 2019 |
372 |
282.81 |
Feb 22 2019 |
985 |
310.97 |
Feb 22 2019 |
1272 |
312.87 |
Feb 15 2019 |
1102 |
327.55 |
Feb 15 2019 |
375 |
282.81 |
Feb 15 2019 |
990 |
310.97 |
Feb 15 2019 |
1277 |
312.87 |
Feb 08 2019 |
1158 |
327.55 |
Feb 08 2019 |
374 |
282.81 |
Feb 08 2019 |
987 |
310.97 |
Feb 08 2019 |
1283 |
312.87 |
Feb 01 2019 |
1158 |
327.55 |
Feb 01 2019 |
374 |
282.81 |
Feb 01 2019 |
987 |
310.97 |
Feb 01 2019 |
1286 |
312.87 |
Jan 25 2019 |
1158 |
327.55 |
Jan 25 2019 |
375 |
282.81 |
Jan 25 2019 |
989 |
310.97 |
Jan 25 2019 |
1292 |
312.87 |
Jan 18 2019 |
1158 |
327.55 |
Jan 18 2019 |
376 |
282.81 |
Jan 18 2019 |
992 |
310.97 |
Jan 18 2019 |
1296 |
312.87 |
Jan 11 2019 |
1158 |
327.55 |
Jan 11 2019 |
376 |
282.81 |
Jan 11 2019 |
994 |
310.97 |
Jan 11 2019 |
1297 |
312.87 |
Jan 04 2019 |
1158 |
327.55 |
Jan 04 2019 |
376 |
282.81 |
Jan 04 2019 |
993 |
310.97 |
Jan 04 2019 |
1298 |
312.87 |
Dec 28 2018 |
1160 |
327.55 |
Dec 28 2018 |
376 |
282.81 |
Dec 28 2018 |
993 |
310.97 |
Dec 28 2018 |
1298 |
312.87 |
Dec 21 2018 |
1160 |
327.55 |
Dec 21 2018 |
376 |
282.81 |
Dec 21 2018 |
993 |
310.97 |
Dec 21 2018 |
1298 |
312.87 |
Dec 14 2018 |
1160 |
327.55 |
Dec 14 2018 |
376 |
282.81 |
Dec 14 2018 |
993 |
310.97 |
Dec 14 2018 |
1298 |
312.87 |
Dec 07 2018 |
1154 |
327.55 |
Dec 07 2018 |
376 |
282.81 |
Dec 07 2018 |
992 |
310.97 |
Dec 07 2018 |
1298 |
312.87 |
Nov 30 2018 |
1154 |
327.55 |
Nov 30 2018 |
376 |
282.81 |
Nov 30 2018 |
992 |
310.97 |
Nov 30 2018 |
1298 |
312.87 |
Nov 23 2018 |
1154 |
327.55 |
Nov 23 2018 |
376 |
282.81 |
Nov 23 2018 |
992 |
310.97 |
Nov 23 2018 |
1298 |
312.87 |
Nov 16 2018 |
1154 |
327.55 |
Nov 16 2018 |
376 |
282.81 |
Nov 16 2018 |
992 |
310.97 |
Nov 16 2018 |
1298 |
312.87 |
Nov 09 2018 |
1154 |
327.55 |
Nov 09 2018 |
376 |
282.81 |
Nov 09 2018 |
992 |
310.97 |
Nov 09 2018 |
1298 |
312.87 |
Nov 02 2018 |
1154 |
327.55 |
Nov 02 2018 |
376 |
282.81 |
Nov 02 2018 |
992 |
310.97 |
Nov 02 2018 |
1293 |
312.87 |
Oct 26 2018 |
1154 |
327.55 |
Oct 26 2018 |
376 |
282.81 |
Oct 26 2018 |
992 |
310.97 |
Oct 26 2018 |
1293 |
312.87 |
Oct 19 2018 |
1154 |
327.55 |
Oct 19 2018 |
376 |
282.81 |
Oct 19 2018 |
992 |
310.97 |
Oct 19 2018 |
1299 |
312.87 |
Oct 12 2018 |
1154 |
327.55 |
Oct 12 2018 |
375 |
282.81 |
Oct 12 2018 |
993 |
310.97 |
Oct 12 2018 |
1303 |
312.87 |
Oct 05 2018 |
1154 |
327.55 |
Oct 05 2018 |
375 |
282.81 |
Oct 05 2018 |
993 |
310.97 |
Oct 05 2018 |
1304 |
312.87 |
Sep 28 2018 |
1157 |
327.55 |
Sep 28 2018 |
370 |
282.81 |
Sep 28 2018 |
993 |
310.97 |
Sep 28 2018 |
1294 |
312.87 |
Sep 21 2018 |
1149 |
327.55 |
Sep 21 2018 |
370 |
282.81 |
Sep 21 2018 |
991 |
310.97 |
Sep 21 2018 |
1293 |
312.87 |
Sep 14 2018 |
1161 |
327.55 |
Sep 14 2018 |
371 |
282.81 |
Sep 14 2018 |
993 |
310.97 |
Sep 14 2018 |
1291 |
312.87 |
Sep 07 2018 |
1168 |
327.55 |
Sep 07 2018 |
372 |
282.81 |
Sep 07 2018 |
1003 |
310.97 |
Sep 07 2018 |
1315 |
312.87 |
Aug 31 2018 |
1223 |
327.55 |
Aug 31 2018 |
378 |
282.81 |
Aug 31 2018 |
912 |
305.87 |
Aug 31 2018 |
1199 |
308.59 |
Aug 24 2018 |
1201 |
327.55 |
Aug 24 2018 |
331 |
282.81 |
Aug 24 2018 |
870 |
305.87 |
Aug 24 2018 |
1160 |
308.59 |
Aug 17 2018 |
1305 |
331.76 |
Aug 17 2018 |
333 |
282.81 |
Aug 17 2018 |
885 |
305.87 |
Aug 17 2018 |
1172 |
308.59 |
Aug 10 2018 |
1298 |
331.76 |
Aug 10 2018 |
402 |
282.81 |
Aug 10 2018 |
889 |
305.87 |
Aug 10 2018 |
1242 |
308.59 |
Aug 03 2018 |
1301 |
331.76 |
Aug 03 2018 |
417 |
282.81 |
Aug 03 2018 |
897 |
305.87 |
Aug 03 2018 |
1108 |
303.03 |
Jul 27 2018 |
1318 |
331.76 |
Jul 27 2018 |
419 |
282.81 |
Jul 27 2018 |
938 |
308.45 |
Jul 27 2018 |
1338 |
311.16 |
Jul 20 2018 |
1781 |
349.26 |
Jul 20 2018 |
418 |
282.81 |
Jul 20 2018 |
957 |
308.45 |
Jul 20 2018 |
1363 |
311.16 |
Jul 13 2018 |
1800 |
349.26 |
Jul 13 2018 |
445 |
284.96 |
Jul 13 2018 |
823 |
308.45 |
Jul 13 2018 |
889 |
298.14 |
Jul 06 2018 |
1792 |
349.26 |
Jul 06 2018 |
309 |
284.96 |
Jul 06 2018 |
732 |
311.45 |
Jul 06 2018 |
760 |
300.84 |
Jun 29 2018 |
311 |
284.96 |
Jun 29 2018 |
748 |
311.45 |
Jun 29 2018 |
772 |
300.84 |
Jun 22 2018 |
323 |
284.96 |
Jun 22 2018 |
796 |
311.45 |
Jun 22 2018 |
816 |
300.84 |
Jun 15 2018 |
327 |
284.96 |
Jun 15 2018 |
714 |
306.87 |
Jun 15 2018 |
767 |
298.47 |
Jun 08 2018 |
325 |
284.96 |
Jun 08 2018 |
845 |
310.94 |
Jun 08 2018 |
679 |
293.7 |
Jun 01 2018 |
443 |
283.28 |
Jun 01 2018 |
709 |
304.09 |
Jun 01 2018 |
877 |
294.43 |
May 25 2018 |
2599 |
368.65 |
May 25 2018 |
460 |
284.12 |
May 25 2018 |
839 |
308.83 |
May 25 2018 |
586 |
280.09 |
May 18 2018 |
2588 |
368.65 |
May 18 2018 |
457 |
283.28 |
May 18 2018 |
799 |
305.82 |
May 18 2018 |
595 |
280.09 |
May 11 2018 |
2556 |
368.65 |
May 11 2018 |
450 |
283.28 |
May 11 2018 |
797 |
305.82 |
May 11 2018 |
600 |
280.09 |
May 04 2018 |
2574 |
368.65 |
May 04 2018 |
458 |
282.46 |
May 04 2018 |
836 |
305.82 |
May 04 2018 |
738 |
285.95 |
Apr 27 2018 |
2629 |
368.65 |
Apr 27 2018 |
449 |
281.31 |
Apr 27 2018 |
851 |
305.82 |
Apr 27 2018 |
926 |
292.94 |
Apr 20 2018 |
2621 |
368.65 |
Apr 20 2018 |
575 |
290.79 |
Apr 20 2018 |
884 |
305.82 |
Apr 20 2018 |
969 |
293.36 |
Apr 13 2018 |
2570 |
368.65 |
Apr 13 2018 |
582 |
290.79 |
Apr 13 2018 |
784 |
302.44 |
Apr 13 2018 |
963 |
293.36 |
Apr 06 2018 |
2578 |
368.65 |
Apr 06 2018 |
582 |
290.79 |
Apr 06 2018 |
786 |
302.44 |
Apr 06 2018 |
966 |
293.36 |
Mar 30 2018 |
2570 |
368.65 |
Mar 30 2018 |
610 |
290.79 |
Mar 30 2018 |
777 |
301.51 |
Mar 30 2018 |
988 |
293.36 |
Mar 23 2018 |
2606 |
368.65 |
Mar 23 2018 |
518 |
284.43 |
Mar 23 2018 |
787 |
301.51 |
Mar 23 2018 |
1005 |
293.36 |
Mar 16 2018 |
2603 |
368.65 |
Mar 16 2018 |
715 |
295.4 |
Mar 16 2018 |
793 |
301.51 |
Mar 16 2018 |
841 |
287.48 |
Mar 09 2018 |
2572 |
368.65 |
Mar 09 2018 |
734 |
295.4 |
Mar 09 2018 |
917 |
305.96 |
Mar 09 2018 |
929 |
289.86 |
Mar 02 2018 |
2630 |
368.65 |
Mar 02 2018 |
738 |
295.4 |
Mar 02 2018 |
918 |
305.96 |
Mar 02 2018 |
1058 |
289.86 |
Feb 23 2018 |
2669 |
368.65 |
Feb 23 2018 |
754 |
295.4 |
Feb 23 2018 |
927 |
305.96 |
Feb 23 2018 |
1062 |
289.86 |
Feb 16 2018 |
2616 |
368.65 |
Feb 16 2018 |
576 |
285.28 |
Feb 16 2018 |
925 |
305.96 |
Feb 16 2018 |
1072 |
289.86 |
Feb 09 2018 |
2691 |
368.65 |
Feb 09 2018 |
577 |
285.28 |
Feb 09 2018 |
929 |
305.96 |
Feb 09 2018 |
1070 |
289.86 |
Feb 02 2018 |
2685 |
368.65 |
Feb 02 2018 |
580 |
285.28 |
Feb 02 2018 |
933 |
305.96 |
Feb 02 2018 |
1079 |
289.86 |
Jan 26 2018 |
2685 |
368.65 |
Jan 26 2018 |
579 |
285.28 |
Jan 26 2018 |
936 |
305.96 |
Jan 26 2018 |
1080 |
289.86 |
Jan 19 2018 |
2685 |
368.65 |
Jan 19 2018 |
579 |
285.28 |
Jan 19 2018 |
936 |
305.96 |
Jan 19 2018 |
1080 |
289.86 |
Jan 12 2018 |
2676 |
368.65 |
Jan 12 2018 |
579 |
285.28 |
Jan 12 2018 |
944 |
305.96 |
Jan 12 2018 |
1083 |
289.86 |
Jan 05 2018 |
2676 |
368.65 |
Jan 05 2018 |
579 |
285.28 |
Jan 05 2018 |
945 |
305.96 |
Jan 05 2018 |
1086 |
289.86 |
Dec 29 2017 |
2678 |
368.65 |
Dec 29 2017 |
579 |
285.28 |
Dec 29 2017 |
945 |
305.96 |
Dec 29 2017 |
1086 |
289.86 |
Dec 22 2017 |
2678 |
368.65 |
Dec 22 2017 |
579 |
285.28 |
Dec 22 2017 |
945 |
305.96 |
Dec 22 2017 |
1086 |
289.86 |
Dec 15 2017 |
2678 |
368.65 |
Dec 15 2017 |
579 |
285.28 |
Dec 15 2017 |
944 |
305.96 |
Dec 15 2017 |
1087 |
289.86 |
Dec 08 2017 |
2678 |
368.65 |
Dec 08 2017 |
579 |
285.28 |
Dec 08 2017 |
944 |
305.96 |
Dec 08 2017 |
1087 |
289.86 |
Dec 01 2017 |
2678 |
368.65 |
Dec 01 2017 |
579 |
285.28 |
Dec 01 2017 |
944 |
305.96 |
Dec 01 2017 |
1087 |
289.86 |
Nov 24 2017 |
2678 |
368.65 |
Nov 24 2017 |
579 |
285.28 |
Nov 24 2017 |
944 |
305.96 |
Nov 24 2017 |
1087 |
289.86 |
Nov 17 2017 |
2678 |
368.65 |
Nov 17 2017 |
579 |
285.28 |
Nov 17 2017 |
944 |
305.96 |
Nov 17 2017 |
1087 |
289.86 |
Nov 10 2017 |
2678 |
368.65 |
Nov 10 2017 |
579 |
285.28 |
Nov 10 2017 |
944 |
305.96 |
Nov 10 2017 |
1087 |
289.86 |
Nov 03 2017 |
2678 |
368.65 |
Nov 03 2017 |
579 |
285.28 |
Nov 03 2017 |
944 |
305.96 |
Nov 03 2017 |
1087 |
289.86 |
Oct 27 2017 |
2678 |
368.65 |
Oct 27 2017 |
581 |
285.28 |
Oct 27 2017 |
944 |
305.96 |
Oct 27 2017 |
1087 |
289.86 |
Oct 20 2017 |
2672 |
368.65 |
Oct 20 2017 |
579 |
285.28 |
Oct 20 2017 |
944 |
305.96 |
Oct 20 2017 |
1085 |
289.86 |
Oct 13 2017 |
2675 |
368.65 |
Oct 13 2017 |
579 |
285.28 |
Oct 13 2017 |
944 |
305.96 |
Oct 13 2017 |
1085 |
289.86 |
Oct 06 2017 |
2675 |
368.65 |
Oct 06 2017 |
580 |
285.28 |
Oct 06 2017 |
945 |
305.96 |
Oct 06 2017 |
1085 |
289.86 |
Sep 29 2017 |
2679 |
368.65 |
Sep 29 2017 |
580 |
285.28 |
Sep 29 2017 |
945 |
305.96 |
Sep 29 2017 |
1086 |
289.86 |
Sep 22 2017 |
2679 |
368.65 |
Sep 22 2017 |
588 |
285.28 |
Sep 22 2017 |
944 |
305.96 |
Sep 22 2017 |
1092 |
289.86 |
Sep 15 2017 |
2672 |
368.65 |
Sep 15 2017 |
589 |
285.28 |
Sep 15 2017 |
951 |
305.96 |
Sep 15 2017 |
1101 |
289.86 |
Sep 08 2017 |
2605 |
368.65 |
Sep 08 2017 |
586 |
285.28 |
Sep 08 2017 |
977 |
305.96 |
Sep 08 2017 |
1111 |
289.86 |
Sep 01 2017 |
2659 |
368.65 |
Sep 01 2017 |
532 |
285.28 |
Sep 01 2017 |
1027 |
307.27 |
Sep 01 2017 |
945 |
286.21 |
Aug 25 2017 |
2647 |
368.65 |
Aug 25 2017 |
572 |
285.28 |
Aug 25 2017 |
1027 |
307.27 |
Aug 25 2017 |
989 |
286.21 |
Aug 18 2017 |
2777 |
368.65 |
Aug 18 2017 |
574 |
285.28 |
Aug 18 2017 |
1033 |
307.27 |
Aug 18 2017 |
1004 |
286.21 |
Aug 11 2017 |
2756 |
368.65 |
Aug 11 2017 |
594 |
285.28 |
Aug 11 2017 |
1022 |
307.27 |
Aug 11 2017 |
1024 |
286.21 |
Aug 04 2017 |
2811 |
368.65 |
Aug 04 2017 |
595 |
285.28 |
Aug 04 2017 |
1039 |
307.27 |
Aug 04 2017 |
1027 |
286.21 |
Jul 28 2017 |
2828 |
368.65 |
Jul 28 2017 |
534 |
282.06 |
Jul 28 2017 |
1063 |
307.27 |
Jul 28 2017 |
1036 |
286.21 |
Jul 21 2017 |
2871 |
368.65 |
Jul 21 2017 |
553 |
282.06 |
Jul 21 2017 |
1096 |
307.27 |
Jul 21 2017 |
1058 |
286.21 |
Jul 14 2017 |
2940 |
368.65 |
Jul 14 2017 |
555 |
282.06 |
Jul 14 2017 |
1119 |
307.27 |
Jul 14 2017 |
1061 |
286.21 |
Jul 07 2017 |
2986 |
368.65 |
Jul 07 2017 |
554 |
282.06 |
Jul 07 2017 |
1127 |
307.27 |
Jul 07 2017 |
1074 |
286.21 |
Jun 30 2017 |
2970 |
368.65 |
Jun 30 2017 |
557 |
282.06 |
Jun 30 2017 |
1030 |
303.53 |
Jun 30 2017 |
1079 |
286.21 |
Jun 23 2017 |
3008 |
368.65 |
Jun 23 2017 |
581 |
282.06 |
Jun 23 2017 |
1307 |
299.82 |
Jun 23 2017 |
814 |
279.38 |
Jun 16 2017 |
2999 |
368.65 |
Jun 16 2017 |
587 |
282.06 |
Jun 16 2017 |
1375 |
299.82 |
Jun 16 2017 |
846 |
279.38 |
Jun 09 2017 |
3031 |
368.65 |
Jun 09 2017 |
481 |
282.06 |
Jun 09 2017 |
1651 |
305.72 |
Jun 09 2017 |
846 |
282.06 |
Jun 02 2017 |
566 |
282.06 |
Jun 02 2017 |
1601 |
304.15 |
Jun 02 2017 |
921 |
282.06 |
May 26 2017 |
595 |
282.06 |
May 26 2017 |
1619 |
304.15 |
May 26 2017 |
940 |
282.06 |
May 19 2017 |
607 |
282.06 |
May 19 2017 |
1601 |
304.15 |
May 19 2017 |
941 |
282.06 |
May 12 2017 |
604 |
282.06 |
May 12 2017 |
1656 |
304.15 |
May 12 2017 |
932 |
282.06 |
May 05 2017 |
696 |
284.69 |
May 05 2017 |
1678 |
304.15 |
May 05 2017 |
1002 |
282.82 |
Apr 28 2017 |
889 |
291.14 |
Apr 28 2017 |
1625 |
304.15 |
Apr 28 2017 |
1331 |
290.74 |
Apr 21 2017 |
913 |
291.14 |
Apr 21 2017 |
1746 |
305.12 |
Apr 21 2017 |
1365 |
290.74 |
Apr 14 2017 |
944 |
291.14 |
Apr 14 2017 |
1774 |
305.12 |
Apr 14 2017 |
1375 |
290.49 |
Apr 07 2017 |
865 |
288.66 |
Apr 07 2017 |
1805 |
305.12 |
Apr 07 2017 |
1242 |
290.49 |
Mar 31 2017 |
887 |
288.66 |
Mar 31 2017 |
1862 |
305.12 |
Mar 31 2017 |
1282 |
290.49 |
Mar 24 2017 |
921 |
290.49 |
Mar 24 2017 |
1836 |
305.12 |
Mar 24 2017 |
1348 |
292.16 |
Mar 17 2017 |
934 |
290.49 |
Mar 17 2017 |
1870 |
305.12 |
Mar 17 2017 |
1356 |
292.16 |
Mar 10 2017 |
924 |
290.49 |
Mar 10 2017 |
1885 |
305.12 |
Mar 10 2017 |
1368 |
292.16 |
Mar 03 2017 |
931 |
290.49 |
Mar 03 2017 |
1862 |
305.12 |
Mar 03 2017 |
1369 |
292.16 |
Feb 24 2017 |
953 |
290.49 |
Feb 24 2017 |
1877 |
305.12 |
Feb 24 2017 |
1406 |
292.16 |
Feb 17 2017 |
1146 |
296.47 |
Feb 17 2017 |
1797 |
305.12 |
Feb 17 2017 |
1639 |
297.31 |
Feb 10 2017 |
1162 |
296.47 |
Feb 10 2017 |
1801 |
305.12 |
Feb 10 2017 |
1649 |
297.31 |
Feb 03 2017 |
1171 |
296.47 |
Feb 03 2017 |
1802 |
305.12 |
Feb 03 2017 |
1661 |
297.31 |
Jan 27 2017 |
1172 |
296.47 |
Jan 27 2017 |
1807 |
305.12 |
Jan 27 2017 |
1671 |
297.31 |
Jan 20 2017 |
1175 |
296.47 |
Jan 20 2017 |
1812 |
305.12 |
Jan 20 2017 |
1675 |
297.31 |
Jan 13 2017 |
1179 |
296.47 |
Jan 13 2017 |
1812 |
305.12 |
Jan 13 2017 |
1677 |
297.31 |
Jan 06 2017 |
1179 |
296.47 |
Jan 06 2017 |
1811 |
305.12 |
Jan 06 2017 |
1678 |
297.31 |
Dec 30 2016 |
1179 |
296.47 |
Dec 30 2016 |
1814 |
305.12 |
Dec 30 2016 |
1680 |
297.31 |
Dec 23 2016 |
1179 |
296.47 |
Dec 23 2016 |
1814 |
305.12 |
Dec 23 2016 |
1680 |
297.31 |
Dec 16 2016 |
1179 |
296.47 |
Dec 16 2016 |
1812 |
305.12 |
Dec 16 2016 |
1682 |
297.31 |
Dec 09 2016 |
1179 |
296.47 |
Dec 09 2016 |
1811 |
305.12 |
Dec 09 2016 |
1682 |
297.31 |
Dec 02 2016 |
1179 |
296.47 |
Dec 02 2016 |
1811 |
305.12 |
Dec 02 2016 |
1682 |
297.31 |
Nov 25 2016 |
1179 |
296.47 |
Nov 25 2016 |
1810 |
305.12 |
Nov 25 2016 |
1682 |
297.31 |
Nov 18 2016 |
1179 |
296.47 |
Nov 18 2016 |
1810 |
305.12 |
Nov 18 2016 |
1682 |
297.31 |
Nov 11 2016 |
1181 |
296.47 |
Nov 11 2016 |
1810 |
305.12 |
Nov 11 2016 |
1683 |
297.31 |
Nov 04 2016 |
1181 |
296.47 |
Nov 04 2016 |
1810 |
305.12 |
Nov 04 2016 |
1683 |
297.31 |
Oct 28 2016 |
1179 |
296.47 |
Oct 28 2016 |
1810 |
305.12 |
Oct 28 2016 |
1681 |
297.31 |
Oct 21 2016 |
1181 |
296.47 |
Oct 21 2016 |
1814 |
305.12 |
Oct 21 2016 |
1683 |
297.31 |
Oct 14 2016 |
1184 |
296.47 |
Oct 14 2016 |
1823 |
305.12 |
Oct 14 2016 |
1692 |
297.31 |
Oct 07 2016 |
1186 |
296.47 |
Oct 07 2016 |
1823 |
305.12 |
Oct 07 2016 |
1694 |
297.31 |
Sep 30 2016 |
1186 |
296.47 |
Sep 30 2016 |
1825 |
305.12 |
Sep 30 2016 |
1695 |
297.31 |
Sep 23 2016 |
1176 |
296.47 |
Sep 23 2016 |
1824 |
305.12 |
Sep 23 2016 |
1684 |
297.31 |
Sep 16 2016 |
1176 |
296.47 |
Sep 16 2016 |
1840 |
305.12 |
Sep 16 2016 |
1695 |
297.31 |
Sep 09 2016 |
1194 |
296.47 |
Sep 09 2016 |
1882 |
305.12 |
Sep 09 2016 |
1758 |
297.31 |
Sep 02 2016 |
1204 |
296.47 |
Sep 02 2016 |
1926 |
305.12 |
Sep 02 2016 |
1803 |
297.31 |
Aug 26 2016 |
1111 |
296.47 |
Aug 26 2016 |
1935 |
305.12 |
Aug 26 2016 |
1707 |
297.31 |
Aug 19 2016 |
1114 |
296.47 |
Aug 19 2016 |
1939 |
305.12 |
Aug 19 2016 |
1711 |
297.31 |
Aug 12 2016 |
1103 |
296.47 |
Aug 12 2016 |
1975 |
305.12 |
Aug 12 2016 |
2286 |
297.31 |
Aug 05 2016 |
1175 |
296.47 |
Aug 05 2016 |
2002 |
305.12 |
Aug 05 2016 |
2381 |
297.31 |
Jul 29 2016 |
1262 |
300.56 |
Jul 29 2016 |
2008 |
305.12 |
Jul 29 2016 |
2457 |
299.37 |
Jul 22 2016 |
1317 |
300.56 |
Jul 22 2016 |
2092 |
305.12 |
Jul 22 2016 |
2329 |
295.42 |
Jun 22 2016 |
1391 |
300.56 |
Jun 22 2016 |
5526 |
356.85 |
Jun 22 2016 |
2915 |
298.28 |
Jun 15 2016 |
1430 |
300.56 |
Jun 15 2016 |
5591 |
356.85 |
Jun 15 2016 |
2980 |
298.28 |
Jun 08 2016 |
1389 |
300.56 |
Jun 08 2016 |
7218 |
374.14 |
Jun 08 2016 |
3115 |
300.47 |
Jun 01 2016 |
1439 |
300.56 |
Jun 01 2016 |
4337 |
338.45 |
Jun 01 2016 |
3293 |
300.47 |
May 25 2016 |
1646 |
305.91 |
May 25 2016 |
4376 |
338.45 |
May 25 2016 |
3580 |
304.12 |
May 18 2016 |
1659 |
305.91 |
May 18 2016 |
4412 |
338.45 |
May 18 2016 |
3606 |
304.12 |
May 11 2016 |
1643 |
305.91 |
May 11 2016 |
4408 |
338.45 |
May 11 2016 |
3580 |
304.12 |
May 04 2016 |
1716 |
307.67 |
May 04 2016 |
4362 |
338.45 |
May 04 2016 |
3952 |
309.32 |
Apr 27 2016 |
1806 |
307.67 |
Apr 27 2016 |
4489 |
338.45 |
Apr 27 2016 |
4014 |
309.32 |
Apr 20 2016 |
1830 |
307.67 |
Apr 20 2016 |
6315 |
360.97 |
Apr 20 2016 |
4785 |
318.33 |
Apr 13 2016 |
2556 |
320.6 |
Apr 13 2016 |
6247 |
360.97 |
Apr 13 2016 |
6188 |
334.06 |
Apr 06 2016 |
2856 |
324.86 |
Apr 06 2016 |
6262 |
360.97 |
Apr 06 2016 |
7063 |
342.91 |
Mar 30 2016 |
2815 |
324.86 |
Mar 30 2016 |
6189 |
360.97 |
Mar 30 2016 |
6999 |
342.91 |
Mar 23 2016 |
2911 |
324.86 |
Mar 23 2016 |
6228 |
360.97 |
Mar 23 2016 |
7107 |
342.91 |
Mar 16 2016 |
2956 |
324.86 |
Mar 16 2016 |
6132 |
360.97 |
Mar 16 2016 |
7056 |
342.91 |
Mar 09 2016 |
2970 |
324.86 |
Mar 09 2016 |
6136 |
360.97 |
Mar 09 2016 |
7075 |
342.91 |
Jun 01 2009 |
96 |
138.75 |
Jun 01 2009 |
103 |
138.75 |
May 15 2009 |
96 |
138.75 |
May 15 2009 |
104 |
138.75 |
May 01 2009 |
97 |
138.75 |
May 01 2009 |
108 |
138.75 |
Apr 15 2009 |
79 |
138.75 |
Apr 15 2009 |
89 |
138.75 |
Apr 01 2009 |
79 |
138.75 |
Apr 01 2009 |
86 |
138.75 |
Oct 14 2008 |
79 |
138.75 |
Oct 14 2008 |
90 |
138.75 |
Jul 13 2008 |
87 |
138.75 |