| May 14 2014 |
24748 |
553.21 |
| May 14 2014 |
36915 |
553.21 |
| May 07 2014 |
24262 |
553.21 |
| May 07 2014 |
36391 |
553.21 |
| Apr 30 2014 |
25069 |
553.21 |
| Apr 30 2014 |
37236 |
553.21 |
| Apr 23 2014 |
25366 |
553.21 |
| Apr 23 2014 |
37759 |
553.21 |
| Apr 16 2014 |
25146 |
553.21 |
| Apr 16 2014 |
37446 |
553.21 |
| Apr 09 2014 |
25524 |
553.21 |
| Apr 09 2014 |
38128 |
553.21 |
| Apr 02 2014 |
25700 |
553.21 |
| Apr 02 2014 |
37446 |
553.21 |
| Mar 26 2014 |
26198 |
553.21 |
| Mar 26 2014 |
37345 |
553.21 |
| Mar 19 2014 |
26381 |
553.21 |
| Mar 19 2014 |
37335 |
553.21 |
| Mar 12 2014 |
26375 |
553.21 |
| Mar 12 2014 |
37337 |
553.21 |
| Mar 05 2014 |
26371 |
553.21 |
| Mar 05 2014 |
37009 |
553.21 |
| Feb 26 2014 |
26335 |
553.21 |
| Feb 26 2014 |
36870 |
553.21 |
| Feb 19 2014 |
26359 |
553.21 |
| Feb 19 2014 |
36874 |
553.21 |
| Feb 12 2014 |
26331 |
553.21 |
| Feb 12 2014 |
36780 |
553.21 |
| Feb 05 2014 |
26528 |
553.21 |
| Feb 05 2014 |
36908 |
553.21 |
| Jan 29 2014 |
26716 |
553.21 |
| Jan 29 2014 |
36896 |
553.21 |
| Jan 22 2014 |
26634 |
553.21 |
| Jan 22 2014 |
36708 |
553.21 |
| Jan 15 2014 |
26708 |
553.21 |
| Jan 15 2014 |
36786 |
553.21 |
| Jan 08 2014 |
26761 |
553.21 |
| Jan 08 2014 |
36705 |
553.21 |
| Jan 01 2014 |
26768 |
553.21 |
| Jan 01 2014 |
36711 |
553.21 |
| Dec 25 2013 |
26768 |
553.21 |
| Dec 25 2013 |
36737 |
553.21 |
| Dec 18 2013 |
26768 |
553.21 |
| Dec 18 2013 |
36737 |
553.21 |
| Dec 11 2013 |
26769 |
553.21 |
| Dec 11 2013 |
36738 |
553.21 |
| Dec 04 2013 |
26771 |
553.21 |
| Dec 04 2013 |
36740 |
553.21 |
| Nov 27 2013 |
26771 |
553.21 |
| Nov 27 2013 |
36740 |
553.21 |
| Nov 20 2013 |
26771 |
553.21 |
| Nov 20 2013 |
36741 |
553.21 |
| Nov 13 2013 |
26772 |
553.21 |
| Nov 13 2013 |
36742 |
553.21 |
| Nov 06 2013 |
26773 |
553.21 |
| Nov 06 2013 |
36743 |
553.21 |
| Oct 30 2013 |
26771 |
553.21 |
| Oct 30 2013 |
36741 |
553.21 |
| Oct 23 2013 |
26772 |
553.21 |
| Oct 23 2013 |
36735 |
553.21 |
| Oct 16 2013 |
26699 |
553.21 |
| Oct 16 2013 |
36647 |
553.21 |
| Oct 09 2013 |
26640 |
553.21 |
| Oct 09 2013 |
36264 |
553.21 |
| Oct 02 2013 |
26628 |
553.21 |
| Oct 02 2013 |
36390 |
553.21 |
| Sep 25 2013 |
26527 |
553.21 |
| Sep 25 2013 |
36352 |
553.21 |
| Sep 18 2013 |
26386 |
553.21 |
| Sep 18 2013 |
36013 |
553.21 |
| Sep 11 2013 |
26187 |
553.21 |
| Sep 11 2013 |
35754 |
553.21 |
| Sep 04 2013 |
26068 |
553.21 |
| Sep 04 2013 |
35905 |
553.21 |
| Aug 28 2013 |
25907 |
553.21 |
| Aug 28 2013 |
35674 |
553.21 |
| Aug 21 2013 |
26056 |
553.21 |
| Aug 21 2013 |
35921 |
553.21 |
| Aug 14 2013 |
26221 |
553.21 |
| Aug 14 2013 |
35640 |
553.21 |
| Aug 07 2013 |
26516 |
553.21 |
| Aug 07 2013 |
35924 |
553.21 |
| Jul 31 2013 |
26775 |
553.21 |
| Jul 31 2013 |
36477 |
553.21 |
| Jul 24 2013 |
27044 |
553.21 |
| Jul 24 2013 |
36719 |
553.21 |
| Jul 17 2013 |
27186 |
553.21 |
| Jul 17 2013 |
36870 |
553.21 |
| Jul 10 2013 |
27390 |
553.21 |
| Jul 10 2013 |
37229 |
553.21 |
| Jul 03 2013 |
27601 |
553.21 |
| Jul 03 2013 |
37241 |
553.21 |
| Jun 26 2013 |
27872 |
553.21 |
| Jun 26 2013 |
37413 |
553.21 |
| Jun 19 2013 |
28130 |
553.21 |
| Jun 19 2013 |
37409 |
553.21 |
| Jun 12 2013 |
28186 |
553.21 |
| Jun 12 2013 |
37718 |
553.21 |
| Jun 05 2013 |
27730 |
553.21 |
| Jun 05 2013 |
37317 |
553.21 |
| May 29 2013 |
27815 |
553.21 |
| May 29 2013 |
37374 |
553.21 |
| May 22 2013 |
28239 |
553.21 |
| May 22 2013 |
38100 |
553.21 |
| Apr 10 2013 |
25598 |
563.78 |
| Apr 10 2013 |
38569 |
563.78 |
| Apr 03 2013 |
21699 |
503.76 |
| Apr 03 2013 |
32427 |
503.76 |
| Mar 27 2013 |
22144 |
503.76 |
| Mar 27 2013 |
32555 |
503.76 |
| Mar 20 2013 |
21975 |
503.76 |
| Mar 20 2013 |
32464 |
503.76 |
| Mar 13 2013 |
32341 |
503.76 |
| Oct 19 2012 |
20284 |
503.76 |
| Oct 19 2012 |
31435 |
503.76 |
| Sep 23 2012 |
19921 |
503.76 |
| Sep 23 2012 |
31020 |
503.76 |
| Aug 31 2012 |
19076 |
503.76 |
| Aug 31 2012 |
30277 |
503.76 |
| Aug 24 2012 |
18835 |
503.76 |
| Aug 24 2012 |
29936 |
503.76 |
| Aug 10 2012 |
18148 |
503.76 |
| Aug 10 2012 |
29050 |
503.76 |
| Aug 03 2012 |
17741 |
503.76 |
| Aug 03 2012 |
28594 |
503.76 |
| Jul 27 2012 |
17487 |
503.76 |
| Jul 27 2012 |
27955 |
503.76 |
| Jul 06 2012 |
16665 |
503.76 |
| Jul 06 2012 |
27068 |
503.76 |
| Jun 22 2012 |
16357 |
503.76 |
| Jun 22 2012 |
26027 |
503.76 |
| Jun 15 2012 |
16154 |
503.76 |
| Jun 15 2012 |
26362 |
503.76 |
| Jun 08 2012 |
15859 |
503.76 |
| Jun 08 2012 |
26129 |
503.76 |
| Jun 01 2012 |
8014 |
576.57 |
| Jun 01 2012 |
17719 |
547.89 |
| Jun 01 2012 |
30437 |
567.25 |
| May 25 2012 |
7857 |
576.57 |
| May 25 2012 |
16506 |
547.89 |
| May 25 2012 |
28374 |
567.25 |
| May 18 2012 |
8066 |
576.57 |
| May 18 2012 |
16522 |
547.89 |
| May 18 2012 |
28603 |
567.25 |
| May 11 2012 |
7983 |
576.57 |
| May 11 2012 |
15969 |
547.89 |
| May 11 2012 |
28379 |
567.25 |
| May 04 2012 |
7668 |
576.57 |
| May 04 2012 |
14778 |
547.89 |
| May 04 2012 |
27641 |
567.25 |
| Apr 27 2012 |
6781 |
576.57 |
| Apr 27 2012 |
13092 |
547.89 |
| Apr 27 2012 |
26633 |
567.25 |
| Apr 13 2012 |
5549 |
576.57 |
| Apr 13 2012 |
9948 |
543.92 |
| Apr 13 2012 |
23595 |
550.45 |
| Apr 06 2012 |
4939 |
576.57 |
| Apr 06 2012 |
9349 |
577.31 |
| Apr 06 2012 |
23995 |
577.13 |
| Mar 27 2012 |
5200 |
576.57 |
| Mar 27 2012 |
9223 |
577.31 |
| Mar 27 2012 |
23561 |
577.13 |
| Sep 23 2011 |
13762 |
577.31 |
| Sep 23 2011 |
20466 |
577.13 |
| Sep 16 2011 |
13725 |
577.31 |
| Sep 16 2011 |
20408 |
577.13 |
| Sep 10 2011 |
13445 |
577.31 |
| Sep 10 2011 |
19978 |
577.13 |
| Sep 02 2011 |
13268 |
577.31 |
| Sep 02 2011 |
19833 |
577.13 |
| Aug 26 2011 |
13224 |
577.31 |
| Aug 26 2011 |
19789 |
577.13 |
| Aug 19 2011 |
12947 |
577.31 |
| Aug 19 2011 |
18718 |
577.13 |
| Aug 12 2011 |
12876 |
577.31 |
| Aug 12 2011 |
18497 |
577.13 |
