| Aug 27 2014 |
12845 |
423.57 |
| Aug 27 2014 |
19767 |
428.22 |
| Aug 20 2014 |
12844 |
423.57 |
| Aug 20 2014 |
19783 |
428.22 |
| Aug 13 2014 |
12828 |
423.57 |
| Aug 13 2014 |
19830 |
428.22 |
| Aug 06 2014 |
12969 |
423.57 |
| Aug 06 2014 |
19904 |
428.22 |
| Jul 30 2014 |
12982 |
423.57 |
| Jul 30 2014 |
20038 |
428.22 |
| Jul 23 2014 |
15901 |
450.46 |
| Jul 23 2014 |
22761 |
447.23 |
| Jul 16 2014 |
16066 |
450.46 |
| Jul 16 2014 |
22744 |
447.23 |
| Jul 09 2014 |
16162 |
450.46 |
| Jul 09 2014 |
22781 |
447.23 |
| Jul 02 2014 |
16246 |
450.46 |
| Jul 02 2014 |
22997 |
447.23 |
| Jun 25 2014 |
16352 |
450.46 |
| Jun 25 2014 |
23108 |
447.23 |
| Jun 18 2014 |
16404 |
450.46 |
| Jun 18 2014 |
23119 |
447.23 |
| Jun 11 2014 |
16324 |
450.46 |
| Jun 11 2014 |
23303 |
447.23 |
| Jun 04 2014 |
16425 |
450.46 |
| Jun 04 2014 |
23481 |
447.23 |
| May 28 2014 |
16332 |
450.46 |
| May 28 2014 |
23381 |
447.23 |
| May 21 2014 |
16373 |
450.46 |
| May 21 2014 |
23487 |
447.23 |
| May 14 2014 |
16485 |
450.46 |
| May 14 2014 |
23579 |
447.23 |
| May 07 2014 |
16033 |
450.46 |
| May 07 2014 |
23291 |
447.23 |
| Apr 30 2014 |
16549 |
450.46 |
| Apr 30 2014 |
23843 |
447.23 |
| Apr 23 2014 |
16868 |
450.46 |
| Apr 23 2014 |
24173 |
447.23 |
| Apr 16 2014 |
16830 |
450.46 |
| Apr 16 2014 |
23997 |
447.23 |
| Apr 09 2014 |
17437 |
450.46 |
| Apr 09 2014 |
24396 |
447.23 |
| Apr 02 2014 |
17512 |
450.46 |
| Apr 02 2014 |
24011 |
447.23 |
| Mar 26 2014 |
17158 |
450.46 |
| Mar 26 2014 |
23949 |
447.23 |
| Mar 19 2014 |
17063 |
450.46 |
| Mar 19 2014 |
23896 |
447.23 |
| Mar 12 2014 |
17082 |
450.46 |
| Mar 12 2014 |
23886 |
447.23 |
| Mar 05 2014 |
16816 |
450.46 |
| Mar 05 2014 |
23763 |
447.23 |
| Feb 26 2014 |
16748 |
450.46 |
| Feb 26 2014 |
23717 |
447.23 |
| Feb 19 2014 |
16849 |
450.46 |
| Feb 19 2014 |
23762 |
447.23 |
| Feb 12 2014 |
16813 |
450.46 |
| Feb 12 2014 |
23711 |
447.23 |
| Feb 05 2014 |
16851 |
450.46 |
| Feb 05 2014 |
23822 |
447.23 |
| Jan 29 2014 |
16762 |
450.46 |
| Jan 29 2014 |
23837 |
447.23 |
| Jan 22 2014 |
16676 |
450.46 |
| Jan 22 2014 |
23739 |
447.23 |
| Jan 15 2014 |
16687 |
450.46 |
| Jan 15 2014 |
23784 |
447.23 |
| Jan 08 2014 |
16570 |
450.46 |
| Jan 08 2014 |
23705 |
447.23 |
| Jan 01 2014 |
16570 |
450.46 |
| Jan 01 2014 |
23709 |
447.23 |
| Dec 25 2013 |
16570 |
450.46 |
| Dec 25 2013 |
23713 |
447.23 |
| Dec 18 2013 |
16570 |
450.46 |
| Dec 18 2013 |
23713 |
447.23 |
| Dec 11 2013 |
16571 |
450.46 |
| Dec 11 2013 |
23714 |
447.23 |
| Dec 04 2013 |
16572 |
450.46 |
| Dec 04 2013 |
23715 |
447.23 |
| Nov 27 2013 |
16572 |
450.46 |
| Nov 27 2013 |
23715 |
447.23 |
| Nov 20 2013 |
16572 |
450.46 |
| Nov 20 2013 |
23716 |
447.23 |
| Nov 13 2013 |
16573 |
450.46 |
| Nov 13 2013 |
23717 |
447.23 |
| Nov 06 2013 |
16573 |
450.46 |
| Nov 06 2013 |
23717 |
447.23 |
| Oct 30 2013 |
16573 |
450.46 |
| Oct 30 2013 |
23715 |
447.23 |
| Oct 23 2013 |
16568 |
450.46 |
| Oct 23 2013 |
23711 |
447.23 |
| Oct 16 2013 |
16589 |
450.46 |
| Oct 16 2013 |
23686 |
447.23 |
| Oct 09 2013 |
16398 |
450.46 |
| Oct 09 2013 |
23525 |
447.23 |
| Oct 02 2013 |
16432 |
450.46 |
| Oct 02 2013 |
23576 |
447.23 |
| Sep 25 2013 |
16416 |
450.46 |
| Sep 25 2013 |
23515 |
447.23 |
| Sep 18 2013 |
16272 |
450.46 |
| Sep 18 2013 |
23300 |
447.23 |
| Sep 11 2013 |
16225 |
450.46 |
| Sep 11 2013 |
23135 |
447.23 |
| Sep 04 2013 |
16400 |
450.46 |
| Sep 04 2013 |
23280 |
447.23 |
| Aug 28 2013 |
21287 |
504.26 |
| Aug 28 2013 |
30840 |
504.26 |
| Aug 21 2013 |
21399 |
504.26 |
| Aug 21 2013 |
31058 |
504.26 |
| Aug 14 2013 |
21440 |
504.26 |
| Aug 14 2013 |
30770 |
504.26 |
| Aug 07 2013 |
21417 |
504.26 |
| Aug 07 2013 |
31023 |
504.26 |
| Jul 31 2013 |
21806 |
504.26 |
| Jul 31 2013 |
31451 |
504.26 |
| Apr 10 2013 |
13107 |
414.32 |
| Apr 10 2013 |
19651 |
414.32 |
| Apr 03 2013 |
13088 |
414.32 |
| Apr 03 2013 |
19602 |
414.32 |
| Mar 27 2013 |
13395 |
414.32 |
| Mar 27 2013 |
19693 |
414.32 |
| Mar 20 2013 |
13348 |
414.32 |
| Mar 20 2013 |
19657 |
414.32 |
| Mar 13 2013 |
19619 |
414.32 |
| Oct 19 2012 |
12561 |
414.32 |
| Oct 19 2012 |
18462 |
414.32 |
| Sep 23 2012 |
12431 |
414.32 |
| Sep 23 2012 |
18353 |
414.32 |
| Aug 31 2012 |
11955 |
414.32 |
| Aug 31 2012 |
17969 |
414.32 |
| Aug 24 2012 |
11823 |
414.32 |
| Aug 24 2012 |
17837 |
414.32 |
| Aug 10 2012 |
11494 |
414.32 |
| Aug 10 2012 |
17460 |
414.32 |
| Aug 03 2012 |
11274 |
414.32 |
| Aug 03 2012 |
17263 |
414.32 |
| Jul 27 2012 |
11162 |
414.32 |
| Jul 27 2012 |
16942 |
414.32 |
| Jul 06 2012 |
10748 |
414.32 |
| Jul 06 2012 |
16535 |
414.32 |
| Jun 22 2012 |
13363 |
451.85 |
| Jun 22 2012 |
20510 |
451.85 |
| Jun 15 2012 |
13190 |
451.85 |
| Jun 15 2012 |
20890 |
451.85 |
| Jun 08 2012 |
12948 |
451.85 |
| Jun 08 2012 |
20714 |
451.85 |
| Jun 01 2012 |
6937 |
494.85 |
| Jun 01 2012 |
13647 |
462.97 |
| Jun 01 2012 |
22469 |
469.35 |
| May 25 2012 |
6780 |
494.85 |
| May 25 2012 |
12773 |
462.97 |
| May 25 2012 |
20990 |
469.35 |
| May 18 2012 |
6983 |
494.85 |
| May 18 2012 |
12849 |
462.97 |
| May 18 2012 |
21216 |
469.35 |
| May 11 2012 |
6928 |
494.85 |
| May 11 2012 |
12471 |
462.97 |
| May 11 2012 |
21126 |
469.35 |
| May 04 2012 |
6611 |
494.85 |
| May 04 2012 |
11562 |
462.97 |
| May 04 2012 |
20591 |
469.35 |
| Apr 27 2012 |
5843 |
494.85 |
| Apr 27 2012 |
10254 |
462.97 |
| Apr 27 2012 |
19938 |
469.35 |
| Apr 13 2012 |
4864 |
494.85 |
| Apr 13 2012 |
8514 |
479.19 |
| Apr 13 2012 |
19431 |
483.11 |
| Apr 06 2012 |
4367 |
494.85 |
| Apr 06 2012 |
7666 |
479.19 |
| Apr 06 2012 |
18917 |
483.11 |
| Mar 27 2012 |
4614 |
494.85 |
| Mar 27 2012 |
7521 |
479.19 |
| Mar 27 2012 |
18556 |
483.11 |
| Sep 23 2011 |
10761 |
479.19 |
| Sep 23 2011 |
15972 |
483.11 |
| Sep 16 2011 |
10739 |
479.19 |
| Sep 16 2011 |
15931 |
483.11 |
| Sep 10 2011 |
10524 |
479.19 |
| Sep 10 2011 |
15591 |
483.11 |
| Sep 02 2011 |
10156 |
474.1 |
| Sep 02 2011 |
15361 |
481.01 |
| Aug 26 2011 |
10130 |
474.1 |
| Aug 26 2011 |
15338 |
481.01 |
| Aug 19 2011 |
9928 |
474.1 |
| Aug 19 2011 |
14399 |
481.01 |
| Aug 12 2011 |
9875 |
474.1 |
| Aug 12 2011 |
14221 |
481.01 |
