| Apr 09 2014 |
21931 |
491.46 |
| Apr 09 2014 |
30980 |
491.46 |
| Apr 02 2014 |
21904 |
491.46 |
| Apr 02 2014 |
30431 |
491.46 |
| Mar 26 2014 |
21476 |
491.46 |
| Mar 26 2014 |
30375 |
491.46 |
| Mar 19 2014 |
21394 |
491.46 |
| Mar 19 2014 |
30344 |
491.46 |
| Mar 12 2014 |
21391 |
491.46 |
| Mar 12 2014 |
30364 |
491.46 |
| Mar 05 2014 |
20999 |
491.46 |
| Mar 05 2014 |
30145 |
491.46 |
| Feb 26 2014 |
20851 |
491.46 |
| Feb 26 2014 |
30054 |
491.46 |
| Feb 19 2014 |
20927 |
491.46 |
| Feb 19 2014 |
30058 |
491.46 |
| Feb 12 2014 |
20885 |
491.46 |
| Feb 12 2014 |
29975 |
491.46 |
| Feb 05 2014 |
20909 |
491.46 |
| Feb 05 2014 |
30084 |
491.46 |
| Jan 29 2014 |
20782 |
491.46 |
| Jan 29 2014 |
30102 |
491.46 |
| Jan 22 2014 |
20679 |
491.46 |
| Jan 22 2014 |
29954 |
491.46 |
| Jan 15 2014 |
20701 |
491.46 |
| Jan 15 2014 |
30021 |
491.46 |
| Jan 08 2014 |
20564 |
491.46 |
| Jan 08 2014 |
29931 |
491.46 |
| Jan 01 2014 |
20564 |
491.46 |
| Jan 01 2014 |
29937 |
491.46 |
| Dec 25 2013 |
20564 |
491.46 |
| Dec 25 2013 |
29949 |
491.46 |
| Dec 18 2013 |
20564 |
491.46 |
| Dec 18 2013 |
29949 |
491.46 |
| Dec 11 2013 |
20565 |
491.46 |
| Dec 11 2013 |
29950 |
491.46 |
| Dec 04 2013 |
20566 |
491.46 |
| Dec 04 2013 |
29953 |
491.46 |
| Nov 27 2013 |
20566 |
491.46 |
| Nov 27 2013 |
29953 |
491.46 |
| Nov 20 2013 |
20566 |
491.46 |
| Nov 20 2013 |
29954 |
491.46 |
| Nov 13 2013 |
20567 |
491.46 |
| Nov 13 2013 |
29956 |
491.46 |
| Nov 06 2013 |
20567 |
491.46 |
| Nov 06 2013 |
29957 |
491.46 |
| Oct 30 2013 |
20567 |
491.46 |
| Oct 30 2013 |
29955 |
491.46 |
| Oct 23 2013 |
20557 |
491.46 |
| Oct 23 2013 |
29952 |
491.46 |
| Oct 16 2013 |
20568 |
491.46 |
| Oct 16 2013 |
29901 |
491.46 |
| Oct 09 2013 |
20310 |
491.46 |
| Oct 09 2013 |
29623 |
491.46 |
| Oct 02 2013 |
20370 |
491.46 |
| Oct 02 2013 |
29705 |
491.46 |
| Sep 25 2013 |
20360 |
491.46 |
| Sep 25 2013 |
29662 |
491.46 |
| Sep 18 2013 |
20180 |
491.46 |
| Sep 18 2013 |
29376 |
491.46 |
| Sep 11 2013 |
20123 |
491.46 |
| Sep 11 2013 |
29179 |
491.46 |
| Sep 04 2013 |
20315 |
491.46 |
| Sep 04 2013 |
29358 |
491.46 |
| Aug 28 2013 |
20198 |
491.46 |
| Aug 28 2013 |
29260 |
491.46 |
| Aug 21 2013 |
20314 |
491.46 |
| Aug 21 2013 |
29472 |
491.46 |
| Aug 14 2013 |
20341 |
491.46 |
| Aug 14 2013 |
29192 |
491.46 |
| Aug 07 2013 |
20336 |
491.46 |
| Aug 07 2013 |
29456 |
491.46 |
| Jul 31 2013 |
9802 |
462.81 |
| Jul 31 2013 |
21988 |
506.44 |
| Jul 31 2013 |
30752 |
498.93 |
| Jul 24 2013 |
9827 |
462.81 |
| Jul 24 2013 |
21885 |
506.44 |
| Jul 24 2013 |
30945 |
498.93 |
| Jul 17 2013 |
9753 |
462.81 |
| Jul 17 2013 |
21930 |
506.44 |
| Jul 17 2013 |
31058 |
498.93 |
| Jul 10 2013 |
9993 |
462.81 |
| Jul 10 2013 |
22092 |
506.44 |
| Jul 10 2013 |
31375 |
498.93 |
| Jul 03 2013 |
9868 |
462.81 |
| Jul 03 2013 |
22031 |
506.44 |
| Jul 03 2013 |
31380 |
498.93 |
| Jun 26 2013 |
9731 |
462.81 |
| Jun 26 2013 |
21938 |
506.44 |
| Jun 26 2013 |
31572 |
498.93 |
| Jun 19 2013 |
9521 |
462.81 |
| Jun 19 2013 |
22149 |
506.44 |
| Jun 19 2013 |
31566 |
498.93 |
| Jun 12 2013 |
9832 |
462.81 |
| Jun 12 2013 |
22208 |
506.44 |
| Jun 12 2013 |
31846 |
498.93 |
| Jun 05 2013 |
9402 |
462.81 |
| Jun 05 2013 |
22019 |
506.44 |
| Jun 05 2013 |
31558 |
498.93 |
| May 29 2013 |
9335 |
462.81 |
| May 29 2013 |
21915 |
506.44 |
| May 29 2013 |
31585 |
498.93 |
| May 22 2013 |
9384 |
462.81 |
| May 22 2013 |
22322 |
506.44 |
| May 22 2013 |
32162 |
498.93 |
| May 15 2013 |
9187 |
462.81 |
| May 15 2013 |
22279 |
506.44 |
| May 15 2013 |
32194 |
498.93 |
| May 08 2013 |
8925 |
462.81 |
| May 08 2013 |
22265 |
506.44 |
| May 08 2013 |
32130 |
498.93 |
| May 01 2013 |
9069 |
462.81 |
| May 01 2013 |
22640 |
506.44 |
| May 01 2013 |
32379 |
498.93 |
| Apr 24 2013 |
8948 |
462.81 |
| Apr 24 2013 |
21956 |
506.44 |
| Apr 24 2013 |
32117 |
498.93 |
| Apr 17 2013 |
9101 |
462.81 |
| Apr 17 2013 |
22076 |
506.44 |
| Apr 17 2013 |
32152 |
498.93 |
| Apr 10 2013 |
9079 |
462.81 |
| Apr 10 2013 |
18050 |
461.2 |
| Apr 10 2013 |
28446 |
471.78 |
| Apr 03 2013 |
9006 |
462.81 |
| Apr 03 2013 |
18017 |
461.2 |
| Apr 03 2013 |
28347 |
471.78 |
| Mar 27 2013 |
9186 |
462.81 |
| Mar 27 2013 |
18370 |
461.2 |
| Mar 27 2013 |
28466 |
471.78 |
| Mar 20 2013 |
8611 |
462.81 |
| Mar 20 2013 |
18274 |
461.2 |
| Mar 20 2013 |
28377 |
471.78 |
| Mar 13 2013 |
6529 |
462.81 |
| Mar 13 2013 |
13596 |
461.15 |
| Mar 13 2013 |
28290 |
471.78 |
| Oct 19 2012 |
8098 |
462.81 |
| Oct 19 2012 |
17035 |
461.2 |
| Oct 19 2012 |
27390 |
471.78 |
| Sep 23 2012 |
7970 |
462.81 |
| Sep 23 2012 |
16790 |
461.2 |
| Sep 23 2012 |
27090 |
471.78 |
| Aug 31 2012 |
7468 |
462.81 |
| Aug 31 2012 |
16095 |
461.2 |
| Aug 31 2012 |
26452 |
471.78 |
| Aug 24 2012 |
7346 |
462.81 |
| Aug 24 2012 |
15912 |
461.2 |
| Aug 24 2012 |
26177 |
471.78 |
| Aug 10 2012 |
6993 |
462.81 |
| Aug 10 2012 |
15391 |
461.2 |
| Aug 10 2012 |
25457 |
471.78 |
| Aug 03 2012 |
15077 |
461.29 |
| Aug 03 2012 |
23788 |
461.29 |
| Jul 27 2012 |
14901 |
461.29 |
| Jul 27 2012 |
23288 |
461.29 |
| Jul 06 2012 |
14260 |
461.29 |
| Jul 06 2012 |
22625 |
461.29 |
| Jun 22 2012 |
14004 |
461.29 |
| Jun 22 2012 |
21704 |
461.29 |
| Jun 15 2012 |
12358 |
440.01 |
| Jun 15 2012 |
19427 |
440.01 |
| Jun 08 2012 |
12110 |
440.01 |
| Jun 08 2012 |
19268 |
440.01 |
| Jun 01 2012 |
7022 |
500 |
| Jun 01 2012 |
12500 |
445.85 |
| Jun 01 2012 |
20536 |
452.63 |
| May 25 2012 |
6872 |
500 |
| May 25 2012 |
11692 |
445.85 |
| May 25 2012 |
19218 |
452.63 |
| May 18 2012 |
7067 |
500 |
| May 18 2012 |
11773 |
445.85 |
| May 18 2012 |
19435 |
452.63 |
| May 11 2012 |
7004 |
500 |
| May 11 2012 |
11439 |
445.85 |
| May 11 2012 |
19346 |
452.63 |
| May 04 2012 |
6700 |
500 |
| May 04 2012 |
10590 |
445.85 |
| May 04 2012 |
18855 |
452.63 |
| Apr 27 2012 |
5904 |
500 |
| Apr 27 2012 |
9392 |
445.85 |
| Apr 27 2012 |
18272 |
452.63 |
| Apr 13 2012 |
4899 |
500 |
| Apr 13 2012 |
7196 |
441.99 |
| Apr 13 2012 |
16994 |
453.6 |
| Apr 06 2012 |
4404 |
500 |
| Apr 06 2012 |
6467 |
441.99 |
| Apr 06 2012 |
16582 |
453.6 |
| Mar 27 2012 |
4649 |
500 |
| Mar 27 2012 |
6339 |
441.99 |
| Mar 27 2012 |
16274 |
453.6 |
| Sep 23 2011 |
8908 |
441.99 |
| Sep 23 2011 |
13956 |
453.6 |
| Sep 16 2011 |
8903 |
441.99 |
| Sep 16 2011 |
13922 |
453.6 |
| Sep 10 2011 |
8711 |
441.99 |
| Sep 10 2011 |
13631 |
453.6 |
| Sep 02 2011 |
8569 |
441.99 |
| Sep 02 2011 |
13501 |
453.6 |
| Aug 26 2011 |
8552 |
441.99 |
| Aug 26 2011 |
13487 |
453.6 |
| Aug 19 2011 |
8744 |
449.75 |
| Aug 19 2011 |
13254 |
462.31 |
| Aug 12 2011 |
8692 |
449.75 |
| Aug 12 2011 |
13084 |
462.31 |
