| Jun 04 2014 |
4418 |
326.42 |
| Jun 04 2014 |
7327 |
326.42 |
| May 28 2014 |
4434 |
326.42 |
| May 28 2014 |
7394 |
326.42 |
| May 21 2014 |
4466 |
326.42 |
| May 21 2014 |
7422 |
326.42 |
| May 14 2014 |
4506 |
326.42 |
| May 14 2014 |
7459 |
326.42 |
| May 07 2014 |
4399 |
326.42 |
| May 07 2014 |
7383 |
326.42 |
| Apr 30 2014 |
4614 |
326.42 |
| Apr 30 2014 |
7644 |
326.42 |
| Apr 23 2014 |
4734 |
326.42 |
| Apr 23 2014 |
7752 |
326.42 |
| Apr 16 2014 |
4755 |
326.42 |
| Apr 16 2014 |
7750 |
326.42 |
| Apr 09 2014 |
9267 |
377.2 |
| Apr 09 2014 |
13921 |
377.2 |
| Apr 02 2014 |
10525 |
389.22 |
| Apr 02 2014 |
15331 |
389.22 |
| Mar 26 2014 |
10348 |
389.22 |
| Mar 26 2014 |
15335 |
389.22 |
| Mar 19 2014 |
10325 |
389.22 |
| Mar 19 2014 |
15340 |
389.22 |
| Mar 12 2014 |
10341 |
389.22 |
| Mar 12 2014 |
15343 |
389.22 |
| Mar 05 2014 |
10220 |
389.22 |
| Mar 05 2014 |
15279 |
389.22 |
| Feb 26 2014 |
10184 |
389.22 |
| Feb 26 2014 |
15297 |
389.22 |
| Feb 19 2014 |
10229 |
389.22 |
| Feb 19 2014 |
15311 |
389.22 |
| Feb 12 2014 |
10233 |
389.22 |
| Feb 12 2014 |
15309 |
389.22 |
| Feb 05 2014 |
10267 |
389.22 |
| Feb 05 2014 |
15381 |
389.22 |
| Jan 29 2014 |
10220 |
389.22 |
| Jan 29 2014 |
15390 |
389.22 |
| Jan 22 2014 |
10175 |
389.22 |
| Jan 22 2014 |
15343 |
389.22 |
| Jan 15 2014 |
10179 |
389.22 |
| Jan 15 2014 |
15378 |
389.22 |
| Jan 08 2014 |
10128 |
389.22 |
| Jan 08 2014 |
15343 |
389.22 |
| Jan 01 2014 |
10128 |
389.22 |
| Jan 01 2014 |
15344 |
389.22 |
| Dec 25 2013 |
10128 |
389.22 |
| Dec 25 2013 |
15346 |
389.22 |
| Dec 18 2013 |
10128 |
389.22 |
| Dec 18 2013 |
15346 |
389.22 |
| Dec 11 2013 |
10129 |
389.22 |
| Dec 11 2013 |
15347 |
389.22 |
| Dec 04 2013 |
10130 |
389.22 |
| Dec 04 2013 |
15348 |
389.22 |
| Nov 27 2013 |
10130 |
389.22 |
| Nov 27 2013 |
15348 |
389.22 |
| Nov 20 2013 |
10130 |
389.22 |
| Nov 20 2013 |
15349 |
389.22 |
| Nov 13 2013 |
10130 |
389.22 |
| Nov 13 2013 |
15349 |
389.22 |
| Nov 06 2013 |
10130 |
389.22 |
| Nov 06 2013 |
15349 |
389.22 |
| Oct 30 2013 |
10130 |
389.22 |
| Oct 30 2013 |
15348 |
389.22 |
| Oct 23 2013 |
10126 |
389.22 |
| Oct 23 2013 |
15344 |
389.22 |
| Oct 16 2013 |
10158 |
389.22 |
| Oct 16 2013 |
15352 |
389.22 |
| Oct 09 2013 |
10068 |
389.22 |
| Oct 09 2013 |
15281 |
389.22 |
| Oct 02 2013 |
10078 |
389.22 |
| Oct 02 2013 |
15300 |
389.22 |
| Sep 25 2013 |
10048 |
389.22 |
| Sep 25 2013 |
15255 |
389.22 |
| Sep 18 2013 |
9973 |
389.22 |
| Sep 18 2013 |
15129 |
389.22 |
| Sep 11 2013 |
9971 |
389.22 |
| Sep 11 2013 |
15053 |
389.22 |
| Sep 04 2013 |
10085 |
389.22 |
| Sep 04 2013 |
15171 |
389.22 |
| Aug 28 2013 |
10078 |
389.22 |
| Aug 28 2013 |
15140 |
389.22 |
| Aug 21 2013 |
10118 |
389.22 |
| Aug 21 2013 |
15229 |
389.22 |
| Aug 14 2013 |
10168 |
389.22 |
| Aug 14 2013 |
14977 |
389.22 |
| Aug 07 2013 |
10187 |
389.22 |
| Aug 07 2013 |
15128 |
389.22 |
| Jul 31 2013 |
10349 |
389.22 |
| Jul 31 2013 |
15273 |
389.22 |
| Jul 24 2013 |
10282 |
389.22 |
| Jul 24 2013 |
15356 |
389.22 |
| Jul 17 2013 |
10084 |
470 |
| Jul 17 2013 |
10310 |
389.22 |
| Jul 17 2013 |
20024 |
421.53 |
| Jul 10 2013 |
10338 |
470 |
| Jul 10 2013 |
10350 |
389.22 |
| Jul 10 2013 |
20249 |
421.53 |
| Jul 03 2013 |
10210 |
470 |
| Jul 03 2013 |
10355 |
389.22 |
| Jul 03 2013 |
20219 |
421.53 |
| Jun 26 2013 |
10070 |
470 |
| Jun 26 2013 |
10336 |
389.22 |
| Jun 26 2013 |
20424 |
421.53 |
| Jun 19 2013 |
9843 |
470 |
| Jun 19 2013 |
10473 |
389.22 |
| Jun 19 2013 |
20407 |
421.53 |
| Jun 12 2013 |
10149 |
470 |
| Jun 12 2013 |
10543 |
389.22 |
| Jun 12 2013 |
20646 |
421.53 |
| Jun 05 2013 |
9703 |
470 |
| Jun 05 2013 |
13721 |
420.62 |
| Jun 05 2013 |
24016 |
445.31 |
| May 29 2013 |
9634 |
470 |
| May 29 2013 |
13612 |
420.62 |
| May 29 2013 |
24025 |
445.31 |
| May 22 2013 |
8382 |
442.14 |
| May 22 2013 |
13061 |
412.8 |
| May 22 2013 |
18335 |
404.47 |
| May 15 2013 |
8214 |
442.14 |
| May 15 2013 |
13043 |
412.8 |
| May 15 2013 |
18324 |
404.47 |
| May 08 2013 |
7973 |
442.14 |
| May 08 2013 |
13035 |
412.8 |
| May 08 2013 |
18263 |
404.47 |
| May 01 2013 |
8086 |
442.14 |
| May 01 2013 |
13291 |
412.8 |
| May 01 2013 |
18404 |
404.47 |
| Apr 24 2013 |
7980 |
442.14 |
| Apr 24 2013 |
17904 |
460.11 |
| Apr 24 2013 |
19955 |
415.82 |
| Apr 17 2013 |
8131 |
442.14 |
| Apr 17 2013 |
17972 |
460.11 |
| Apr 17 2013 |
19993 |
415.82 |
| Apr 10 2013 |
8117 |
442.14 |
| Apr 10 2013 |
17839 |
459.12 |
| Apr 10 2013 |
19786 |
415.22 |
| Apr 03 2013 |
8062 |
442.14 |
| Apr 03 2013 |
12751 |
411.07 |
| Apr 03 2013 |
17113 |
432.36 |
| Apr 03 2013 |
18656 |
407.69 |
| Mar 27 2013 |
8210 |
442.14 |
| Mar 27 2013 |
13049 |
411.07 |
| Mar 27 2013 |
17101 |
432.16 |
| Mar 27 2013 |
18742 |
407.61 |
| Mar 20 2013 |
7682 |
442.14 |
| Mar 20 2013 |
13003 |
411.07 |
| Mar 20 2013 |
16851 |
432.36 |
| Mar 20 2013 |
18687 |
407.61 |
| Mar 13 2013 |
5846 |
442.14 |
| Mar 13 2013 |
8761 |
397.15 |
| Mar 13 2013 |
18684 |
407.61 |
| Oct 19 2012 |
7238 |
442.14 |
| Oct 19 2012 |
12240 |
411.07 |
| Oct 19 2012 |
15120 |
432.36 |
| Oct 19 2012 |
20175 |
425.67 |
| Sep 23 2012 |
7130 |
442.14 |
| Sep 23 2012 |
12116 |
411.07 |
| Sep 23 2012 |
15026 |
432.36 |
| Sep 23 2012 |
20023 |
425.67 |
| Aug 31 2012 |
6698 |
442.14 |
| Aug 31 2012 |
11647 |
411.07 |
| Aug 31 2012 |
14668 |
432.36 |
| Aug 31 2012 |
19588 |
425.67 |
| Aug 24 2012 |
6598 |
442.14 |
| Aug 24 2012 |
11516 |
411.07 |
| Aug 24 2012 |
14486 |
432.36 |
| Aug 24 2012 |
19433 |
425.67 |
| Aug 10 2012 |
6303 |
442.14 |
| Aug 10 2012 |
11208 |
411.07 |
| Aug 10 2012 |
13994 |
432.36 |
| Aug 10 2012 |
19824 |
431.29 |
| Aug 03 2012 |
6048 |
442.14 |
| Aug 03 2012 |
11002 |
411.07 |
| Aug 03 2012 |
13764 |
432.36 |
| Aug 03 2012 |
19578 |
431.29 |
| Jul 27 2012 |
5685 |
442.14 |
| Jul 27 2012 |
10897 |
411.07 |
| Jul 27 2012 |
13335 |
432.36 |
| Jul 27 2012 |
19205 |
431.29 |
| Jul 06 2012 |
3773 |
386.41 |
| Jul 06 2012 |
9227 |
393.89 |
| Jul 06 2012 |
12702 |
432.36 |
| Jul 06 2012 |
15991 |
410.13 |
| Jun 22 2012 |
3904 |
386.41 |
| Jun 22 2012 |
9109 |
393.89 |
| Jun 22 2012 |
11517 |
432.36 |
| Jun 22 2012 |
15282 |
410.13 |
| Jun 15 2012 |
4021 |
386.41 |
| Jun 15 2012 |
8991 |
393.89 |
| Jun 15 2012 |
11500 |
432.36 |
| Jun 15 2012 |
15723 |
410.13 |
| Jun 08 2012 |
4060 |
386.41 |
| Jun 08 2012 |
8811 |
393.89 |
| Jun 08 2012 |
11475 |
432.36 |
| Jun 08 2012 |
15585 |
410.13 |
| Jun 01 2012 |
4715 |
400.94 |
| Jun 01 2012 |
10621 |
419.47 |
| Jun 01 2012 |
10929 |
432.36 |
| Jun 01 2012 |
16338 |
418.01 |
| May 25 2012 |
4975 |
415.48 |
| May 25 2012 |
9798 |
417.24 |
| May 25 2012 |
9084 |
432.36 |
| May 25 2012 |
16279 |
426.75 |
| May 18 2012 |
5162 |
415.48 |
| May 18 2012 |
9889 |
417.24 |
| May 18 2012 |
9210 |
432.36 |
| May 18 2012 |
16472 |
426.75 |
| May 11 2012 |
5138 |
415.48 |
| May 11 2012 |
9633 |
417.24 |
| May 11 2012 |
9101 |
432.36 |
| May 11 2012 |
16414 |
426.75 |
| May 04 2012 |
4863 |
415.48 |
| May 04 2012 |
8911 |
417.24 |
| May 04 2012 |
8736 |
432.36 |
| May 04 2012 |
16051 |
426.75 |
| Apr 27 2012 |
4334 |
415.48 |
| Apr 27 2012 |
7902 |
417.24 |
| Apr 27 2012 |
8488 |
432.36 |
| Apr 27 2012 |
15604 |
426.75 |
| Apr 13 2012 |
3686 |
415.48 |
| Apr 13 2012 |
6131 |
415.3 |
| Apr 13 2012 |
7526 |
432.36 |
| Apr 13 2012 |
14523 |
427.1 |
| Apr 06 2012 |
3386 |
415.48 |
| Apr 06 2012 |
5521 |
415.3 |
| Apr 06 2012 |
14054 |
425.79 |
| Mar 27 2012 |
3590 |
415.48 |
| Mar 27 2012 |
5390 |
415.3 |
| Mar 27 2012 |
12847 |
415.34 |
| Sep 23 2011 |
7444 |
415.3 |
| Sep 23 2011 |
10877 |
415.34 |
| Sep 16 2011 |
8464 |
433.89 |
| Sep 16 2011 |
11948 |
429.29 |
| Sep 10 2011 |
8286 |
433.89 |
| Sep 10 2011 |
11697 |
429.29 |
| Sep 02 2011 |
8149 |
433.89 |
| Sep 02 2011 |
11596 |
429.29 |
| Aug 26 2011 |
8130 |
433.89 |
| Aug 26 2011 |
11593 |
429.29 |
| Aug 19 2011 |
7985 |
433.89 |
| Aug 19 2011 |
10795 |
429.29 |
| Aug 12 2011 |
7959 |
433.89 |
| Aug 12 2011 |
10675 |
429.29 |
