Apr 24 2024 |
2662 |
380.46 |
Apr 24 2024 |
4898 |
380.46 |
Apr 17 2024 |
2638 |
380.46 |
Apr 17 2024 |
4891 |
380.46 |
Apr 10 2024 |
2639 |
380.46 |
Apr 10 2024 |
4901 |
380.46 |
Apr 03 2024 |
2630 |
380.46 |
Apr 03 2024 |
4847 |
380.46 |
Mar 27 2024 |
2614 |
380.46 |
Mar 27 2024 |
4915 |
380.46 |
Mar 21 2024 |
2604 |
380.46 |
Mar 21 2024 |
4884 |
380.46 |
Mar 14 2024 |
2589 |
380.46 |
Mar 14 2024 |
4937 |
380.46 |
Mar 07 2024 |
2596 |
380.46 |
Mar 07 2024 |
4943 |
380.46 |
Feb 29 2024 |
2594 |
380.46 |
Feb 29 2024 |
4933 |
380.46 |
Feb 22 2024 |
2590 |
380.46 |
Feb 22 2024 |
4945 |
380.46 |
Feb 15 2024 |
2592 |
380.46 |
Feb 15 2024 |
4902 |
380.46 |
Feb 08 2024 |
2575 |
380.46 |
Feb 08 2024 |
4902 |
380.46 |
Feb 01 2024 |
2575 |
380.46 |
Feb 01 2024 |
4864 |
380.46 |
Jan 25 2024 |
2564 |
380.46 |
Jan 25 2024 |
4811 |
380.46 |
Jan 18 2024 |
2557 |
380.46 |
Jan 18 2024 |
4813 |
380.46 |
Jan 11 2024 |
2550 |
380.46 |
Jan 11 2024 |
4806 |
380.46 |
Jan 04 2024 |
2552 |
380.46 |
Jan 04 2024 |
4722 |
380.46 |
Dec 28 2023 |
2550 |
380.46 |
Dec 28 2023 |
4710 |
380.46 |
Dec 21 2023 |
2550 |
380.46 |
Dec 21 2023 |
4710 |
380.46 |
Dec 14 2023 |
2551 |
380.46 |
Dec 14 2023 |
4684 |
380.46 |
Dec 07 2023 |
2552 |
380.46 |
Dec 07 2023 |
4684 |
380.46 |
Nov 30 2023 |
2554 |
380.46 |
Nov 30 2023 |
4688 |
380.46 |
Nov 23 2023 |
2554 |
380.46 |
Nov 23 2023 |
4674 |
380.46 |
Nov 16 2023 |
2542 |
380.46 |
Nov 16 2023 |
4638 |
380.46 |
Nov 09 2023 |
2533 |
380.46 |
Nov 09 2023 |
4605 |
380.46 |
Nov 02 2023 |
2533 |
380.46 |
Nov 02 2023 |
4603 |
380.46 |
Oct 26 2023 |
2515 |
380.46 |
Oct 26 2023 |
4583 |
380.46 |
Oct 19 2023 |
2505 |
380.46 |
Oct 19 2023 |
4550 |
380.46 |
Oct 12 2023 |
2507 |
380.46 |
Oct 12 2023 |
4518 |
380.46 |
Oct 05 2023 |
2508 |
380.46 |
Oct 05 2023 |
4347 |
380.46 |
Sep 28 2023 |
2502 |
380.46 |
Sep 28 2023 |
4329 |
380.46 |
Sep 21 2023 |
2433 |
380.46 |
Sep 21 2023 |
4263 |
380.46 |
Sep 14 2023 |
2451 |
380.46 |
Sep 14 2023 |
4324 |
380.46 |
Sep 07 2023 |
2510 |
380.46 |
Sep 07 2023 |
4392 |
380.46 |
Aug 31 2023 |
2471 |
380.46 |
Aug 31 2023 |
4388 |
380.46 |
Aug 24 2023 |
2471 |
380.46 |
Aug 24 2023 |
4316 |
380.46 |
Aug 17 2023 |
2550 |
380.46 |
Aug 17 2023 |
4366 |
380.46 |
Aug 10 2023 |
2608 |
380.46 |
Aug 10 2023 |
4396 |
380.46 |
Aug 03 2023 |
2602 |
380.46 |
Aug 03 2023 |
4408 |
380.46 |
Jul 27 2023 |
2640 |
380.46 |
Jul 27 2023 |
4399 |
380.46 |
Jul 20 2023 |
2693 |
380.46 |
Jul 20 2023 |
4142 |
380.46 |
Jul 13 2023 |
2695 |
380.46 |
Jul 13 2023 |
4153 |
380.46 |
Jul 06 2023 |
2708 |
380.46 |
Jul 06 2023 |
4128 |
380.46 |
Jun 29 2023 |
2738 |
380.46 |
Jun 29 2023 |
4134 |
380.46 |
Jun 22 2023 |
2771 |
380.46 |
Jun 22 2023 |
4147 |
380.46 |
Jun 15 2023 |
2816 |
380.46 |
Jun 15 2023 |
4134 |
380.46 |
Jun 08 2023 |
2820 |
380.46 |
Jun 08 2023 |
4157 |
380.46 |
Jun 01 2023 |
2802 |
380.46 |
Jun 01 2023 |
4138 |
380.46 |
May 25 2023 |
2798 |
380.46 |
May 25 2023 |
4042 |
380.46 |
May 18 2023 |
2781 |
380.46 |
May 18 2023 |
4014 |
380.46 |
May 11 2023 |
2735 |
380.46 |
May 11 2023 |
3990 |
380.46 |
May 04 2023 |
2680 |
380.46 |
May 04 2023 |
3857 |
380.46 |
Apr 27 2023 |
2699 |
380.46 |
Apr 27 2023 |
3894 |
380.46 |
Apr 20 2023 |
2696 |
380.46 |
Apr 20 2023 |
3894 |
380.46 |
Apr 13 2023 |
2685 |
380.46 |
Apr 13 2023 |
3906 |
380.46 |
Apr 06 2023 |
2706 |
380.46 |
Apr 06 2023 |
3826 |
380.46 |
Apr 26 2019 |
7760 |
423.88 |
Apr 26 2019 |
10832 |
423.88 |
Apr 19 2019 |
8586 |
432.83 |
Apr 19 2019 |
7886 |
423.88 |
Apr 19 2019 |
11422 |
428.36 |
Apr 18 2019 |
8593 |
432.83 |
Apr 18 2019 |
7897 |
423.88 |
Apr 12 2019 |
8578 |
432.83 |
Apr 12 2019 |
7991 |
423.88 |
Apr 12 2019 |
11488 |
428.36 |
Apr 05 2019 |
8208 |
432.83 |
Apr 05 2019 |
5743 |
401.26 |
Apr 05 2019 |
8971 |
411.79 |
Mar 29 2019 |
8159 |
432.83 |
Mar 29 2019 |
5662 |
401.26 |
Mar 29 2019 |
8892 |
411.79 |
Mar 22 2019 |
8056 |
432.83 |
Mar 22 2019 |
5635 |
401.26 |
Mar 22 2019 |
8810 |
411.79 |
Mar 15 2019 |
8190 |
432.83 |
Mar 15 2019 |
5628 |
401.26 |
Mar 15 2019 |
8896 |
411.79 |
Mar 08 2019 |
6188 |
412.59 |
Mar 08 2019 |
5587 |
401.26 |
Mar 08 2019 |
8225 |
406.93 |
Mar 01 2019 |
6253 |
412.59 |
Mar 01 2019 |
5611 |
401.26 |
Mar 01 2019 |
8267 |
406.93 |
Feb 22 2019 |
6262 |
412.59 |
Feb 22 2019 |
5627 |
401.26 |
Feb 22 2019 |
8300 |
406.93 |
Feb 15 2019 |
6281 |
412.59 |
Feb 15 2019 |
5601 |
401.26 |
Feb 15 2019 |
8246 |
406.93 |
Feb 08 2019 |
6255 |
412.59 |
Feb 08 2019 |
5567 |
401.26 |
Feb 08 2019 |
8189 |
406.93 |
Feb 01 2019 |
6251 |
412.59 |
Feb 01 2019 |
5578 |
401.26 |
Feb 01 2019 |
8199 |
406.93 |
Jan 25 2019 |
6247 |
412.59 |
Jan 25 2019 |
5579 |
401.26 |
Jan 25 2019 |
8224 |
406.93 |
Jan 18 2019 |
6287 |
412.59 |
Jan 18 2019 |
5580 |
401.26 |
Jan 18 2019 |
8242 |
406.93 |
Jan 11 2019 |
6287 |
412.59 |
Jan 11 2019 |
5588 |
401.26 |
Jan 11 2019 |
8245 |
406.93 |
Jan 04 2019 |
6288 |
412.59 |
Jan 04 2019 |
5594 |
401.26 |
Jan 04 2019 |
8254 |
406.93 |
Dec 28 2018 |
6288 |
412.59 |
Dec 28 2018 |
5594 |
401.26 |
Dec 28 2018 |
8254 |
406.93 |
Dec 21 2018 |
6288 |
412.59 |
Dec 21 2018 |
5594 |
401.26 |
Dec 21 2018 |
8254 |
406.93 |
Dec 14 2018 |
6288 |
412.59 |
Dec 14 2018 |
5594 |
401.26 |
Dec 14 2018 |
8254 |
406.93 |
Dec 07 2018 |
6288 |
412.59 |
Dec 07 2018 |
5590 |
401.26 |
Dec 07 2018 |
8253 |
406.93 |
Nov 30 2018 |
6288 |
412.59 |
Nov 30 2018 |
5590 |
401.26 |
Nov 30 2018 |
8253 |
406.93 |
Nov 23 2018 |
6288 |
412.59 |
Nov 23 2018 |
5590 |
401.26 |
Nov 23 2018 |
8253 |
406.93 |
Nov 16 2018 |
6288 |
412.59 |
Nov 16 2018 |
5590 |
401.26 |
Nov 16 2018 |
8253 |
406.93 |
Nov 09 2018 |
6287 |
412.59 |
Nov 09 2018 |
5590 |
401.26 |
Nov 09 2018 |
8253 |
406.93 |
Nov 02 2018 |
6287 |
412.59 |
Nov 02 2018 |
5590 |
401.26 |
Nov 02 2018 |
8232 |
406.93 |
Oct 26 2018 |
6286 |
412.59 |
Oct 26 2018 |
5590 |
401.26 |
Oct 26 2018 |
8231 |
406.93 |
Oct 19 2018 |
6304 |
412.59 |
Oct 19 2018 |
5590 |
401.26 |
Oct 19 2018 |
8244 |
406.93 |
Oct 12 2018 |
6282 |
412.59 |
Oct 12 2018 |
5581 |
401.26 |
Oct 12 2018 |
8209 |
406.93 |
Oct 05 2018 |
6305 |
412.59 |
Oct 05 2018 |
5568 |
401.26 |
Oct 05 2018 |
8284 |
406.93 |
Sep 28 2018 |
6154 |
412.59 |
Sep 28 2018 |
5582 |
401.26 |
Sep 28 2018 |
8066 |
406.93 |
Sep 21 2018 |
6133 |
412.59 |
Sep 21 2018 |
5559 |
401.26 |
Sep 21 2018 |
8049 |
406.93 |
Sep 14 2018 |
6145 |
412.59 |
Sep 14 2018 |
5589 |
401.26 |
Sep 14 2018 |
8075 |
406.93 |
Sep 07 2018 |
6238 |
412.59 |
Sep 07 2018 |
5661 |
401.26 |
Sep 07 2018 |
8214 |
406.93 |
Aug 31 2018 |
6268 |
412.59 |
Aug 31 2018 |
5713 |
401.26 |
Aug 31 2018 |
8263 |
406.93 |
Aug 24 2018 |
6266 |
412.59 |
Aug 24 2018 |
5672 |
401.26 |
Aug 24 2018 |
8264 |
406.93 |
Aug 17 2018 |
6260 |
412.59 |
Aug 17 2018 |
5778 |
401.26 |
Aug 17 2018 |
8341 |
406.93 |
Aug 10 2018 |
6306 |
412.59 |
Aug 10 2018 |
5773 |
401.26 |
Aug 10 2018 |
8458 |
406.93 |
Aug 03 2018 |
6431 |
412.59 |
Aug 03 2018 |
5849 |
401.26 |
Aug 03 2018 |
8538 |
406.93 |
Jul 27 2018 |
6480 |
412.59 |
Jul 27 2018 |
5876 |
401.26 |
Jul 27 2018 |
8575 |
406.93 |
Jul 20 2018 |
6442 |
412.59 |
Jul 20 2018 |
5963 |
401.26 |
Jul 20 2018 |
8726 |
406.93 |
Jul 13 2018 |
6607 |
412.59 |
Jul 13 2018 |
5843 |
401.26 |
Jul 13 2018 |
8646 |
406.93 |
Jul 06 2018 |
6404 |
412.59 |
Jul 06 2018 |
5703 |
401.26 |
Jul 06 2018 |
8389 |
406.93 |
Jun 29 2018 |
6416 |
412.59 |
Jun 29 2018 |
7760 |
423.88 |
Jun 29 2018 |
9536 |
416.35 |
Jun 22 2018 |
6569 |
412.59 |
Jun 22 2018 |
7996 |
423.88 |
Jun 22 2018 |
9775 |
416.35 |
Jun 15 2018 |
6597 |
412.59 |
Jun 15 2018 |
8006 |
423.88 |
Jun 15 2018 |
9814 |
416.35 |
Jun 08 2018 |
6650 |
412.59 |
Jun 08 2018 |
8138 |
423.88 |
Jun 08 2018 |
9964 |
416.35 |
Jun 01 2018 |
6914 |
412.59 |
Jun 01 2018 |
8197 |
423.88 |
Jun 01 2018 |
10233 |
416.35 |
May 25 2018 |
6947 |
412.59 |
May 25 2018 |
8293 |
423.88 |
May 25 2018 |
10378 |
416.35 |
May 18 2018 |
7017 |
412.59 |
May 18 2018 |
8303 |
423.88 |
May 18 2018 |
10358 |
416.35 |
May 11 2018 |
7051 |
412.59 |
May 11 2018 |
8253 |
423.88 |
May 11 2018 |
10450 |
416.35 |
May 04 2018 |
7193 |
412.59 |
May 04 2018 |
7579 |
414.95 |
May 04 2018 |
10185 |
413.38 |
Apr 27 2018 |
5343 |
392.35 |
Apr 27 2018 |
4555 |
380.51 |
Apr 27 2018 |
6735 |
384.46 |
Apr 20 2018 |
5342 |
392.35 |
Apr 20 2018 |
4485 |
379.1 |
Apr 20 2018 |
6443 |
381.75 |
Apr 13 2018 |
5306 |
392.35 |
Apr 13 2018 |
4469 |
379.1 |
Apr 13 2018 |
6407 |
381.75 |
Apr 06 2018 |
5421 |
392.35 |
Apr 06 2018 |
4479 |
379.25 |
Apr 06 2018 |
6537 |
382.52 |
Mar 30 2018 |
3141 |
360.45 |
Mar 30 2018 |
4529 |
379.25 |
Mar 30 2018 |
5531 |
371.73 |
Mar 23 2018 |
3471 |
364.54 |
Mar 23 2018 |
4553 |
379.25 |
Mar 23 2018 |
5204 |
367.6 |
Mar 16 2018 |
2853 |
354.86 |
Mar 16 2018 |
4565 |
379.25 |
Mar 16 2018 |
4691 |
361.79 |
Mar 09 2018 |
2654 |
351.38 |
Mar 09 2018 |
4526 |
379.25 |
Mar 09 2018 |
4031 |
353.5 |
Mar 02 2018 |
2699 |
351.38 |
Mar 02 2018 |
4554 |
379.25 |
Mar 02 2018 |
4184 |
353.5 |
Feb 23 2018 |
2969 |
355.05 |
Feb 23 2018 |
4598 |
379.25 |
Feb 23 2018 |
4165 |
352.9 |
Feb 16 2018 |
2995 |
355.05 |
Feb 16 2018 |
4618 |
379.25 |
Feb 16 2018 |
4180 |
352.9 |
Feb 09 2018 |
2984 |
355.05 |
Feb 09 2018 |
4630 |
379.25 |
Feb 09 2018 |
4179 |
352.9 |
Feb 02 2018 |
2981 |
355.05 |
Feb 02 2018 |
4624 |
379.25 |
Feb 02 2018 |
4185 |
352.9 |
Jan 26 2018 |
2995 |
355.05 |
Jan 26 2018 |
4629 |
379.25 |
Jan 26 2018 |
4183 |
352.9 |
Jan 19 2018 |
2991 |
355.05 |
Jan 19 2018 |
4629 |
379.25 |
Jan 19 2018 |
4183 |
352.9 |
Jan 12 2018 |
2996 |
355.05 |
Jan 12 2018 |
4637 |
379.25 |
Jan 12 2018 |
4199 |
352.9 |
Jan 05 2018 |
2996 |
355.05 |
Jan 05 2018 |
4646 |
379.25 |
Jan 05 2018 |
4205 |
352.9 |
Dec 29 2017 |
2996 |
355.05 |
Dec 29 2017 |
4646 |
379.25 |
Dec 29 2017 |
4205 |
352.9 |
Dec 22 2017 |
2996 |
355.05 |
Dec 22 2017 |
4646 |
379.25 |
Dec 22 2017 |
4205 |
352.9 |
Dec 15 2017 |
2996 |
355.05 |
Dec 15 2017 |
4643 |
379.25 |
Dec 15 2017 |
4205 |
352.9 |
Dec 08 2017 |
2996 |
355.05 |
Dec 08 2017 |
4643 |
379.25 |
Dec 08 2017 |
4205 |
352.9 |
Dec 01 2017 |
2996 |
355.05 |
Dec 01 2017 |
4643 |
379.25 |
Dec 01 2017 |
4205 |
352.9 |
Nov 24 2017 |
2996 |
355.05 |
Nov 24 2017 |
4643 |
379.25 |
Nov 24 2017 |
4205 |
352.9 |
Nov 17 2017 |
2996 |
355.05 |
Nov 17 2017 |
4643 |
379.25 |
Nov 17 2017 |
4205 |
352.9 |
Nov 10 2017 |
3002 |
355.05 |
Nov 10 2017 |
4643 |
379.25 |
Nov 10 2017 |
4211 |
352.9 |
Nov 03 2017 |
3002 |
355.05 |
Nov 03 2017 |
4643 |
379.25 |
Nov 03 2017 |
4211 |
352.9 |
Oct 27 2017 |
3035 |
355.05 |
Oct 27 2017 |
4643 |
379.25 |
Oct 27 2017 |
4235 |
352.9 |
Oct 20 2017 |
3017 |
355.05 |
Oct 20 2017 |
4653 |
379.25 |
Oct 20 2017 |
4224 |
352.9 |
Oct 13 2017 |
3034 |
355.05 |
Oct 13 2017 |
4652 |
379.25 |
Oct 13 2017 |
4237 |
352.9 |
Oct 06 2017 |
3035 |
355.05 |
Oct 06 2017 |
4650 |
379.25 |
Oct 06 2017 |
4234 |
352.9 |
Sep 29 2017 |
3034 |
355.05 |
Sep 29 2017 |
4651 |
379.25 |
Sep 29 2017 |
4196 |
352.9 |
Sep 22 2017 |
3072 |
355.05 |
Sep 22 2017 |
4648 |
379.25 |
Sep 22 2017 |
4235 |
352.9 |
Sep 15 2017 |
3089 |
355.05 |
Sep 15 2017 |
4683 |
379.25 |
Sep 15 2017 |
4274 |
352.9 |
Sep 08 2017 |
3066 |
355.05 |
Sep 08 2017 |
4718 |
379.25 |
Sep 08 2017 |
4361 |
352.9 |
Sep 01 2017 |
3047 |
355.05 |
Sep 01 2017 |
4784 |
379.25 |
Sep 01 2017 |
4343 |
352.9 |
Aug 25 2017 |
3269 |
352.98 |
Aug 25 2017 |
4813 |
379.25 |
Aug 25 2017 |
4809 |
354.78 |
Aug 18 2017 |
3275 |
352.98 |
Aug 18 2017 |
4841 |
379.25 |
Aug 18 2017 |
4862 |
354.78 |
Aug 11 2017 |
3313 |
352.98 |
Aug 11 2017 |
4816 |
379.25 |
Aug 11 2017 |
4885 |
354.78 |
Aug 04 2017 |
3332 |
352.98 |
Aug 04 2017 |
4891 |
379.25 |
Aug 04 2017 |
4945 |
354.78 |
Jul 28 2017 |
3360 |
352.98 |
Jul 28 2017 |
4938 |
379.25 |
Jul 28 2017 |
5002 |
354.78 |
Jul 21 2017 |
3434 |
352.98 |
Jul 21 2017 |
5017 |
379.25 |
Jul 21 2017 |
5093 |
354.78 |
Jul 14 2017 |
3472 |
352.98 |
Jul 14 2017 |
5069 |
379.25 |
Jul 14 2017 |
5137 |
354.78 |
Jul 07 2017 |
3492 |
352.98 |
Jul 07 2017 |
5119 |
379.25 |
Jul 07 2017 |
5175 |
354.78 |
Jun 30 2017 |
3514 |
352.98 |
Jun 30 2017 |
5169 |
379.25 |
Jun 30 2017 |
5202 |
354.78 |
Jun 23 2017 |
3612 |
352.98 |
Jun 23 2017 |
6056 |
379.25 |
Jun 23 2017 |
5251 |
354.78 |
Jun 16 2017 |
3610 |
352.98 |
Jun 16 2017 |
6151 |
379.25 |
Jun 16 2017 |
5299 |
354.78 |
Jun 09 2017 |
4410 |
366.86 |
Jun 09 2017 |
6219 |
379.25 |
Jun 09 2017 |
5179 |
354.78 |
Jun 02 2017 |
4603 |
366.86 |
Jun 02 2017 |
6247 |
379.25 |
Jun 02 2017 |
5328 |
354.78 |
May 26 2017 |
4619 |
366.86 |
May 26 2017 |
6323 |
379.25 |
May 26 2017 |
5342 |
354.78 |
May 19 2017 |
4728 |
366.86 |
May 19 2017 |
6335 |
379.25 |
May 19 2017 |
5376 |
354.78 |
May 12 2017 |
4793 |
366.86 |
May 12 2017 |
7033 |
385.28 |
May 12 2017 |
5425 |
354.78 |
May 05 2017 |
4839 |
366.86 |
May 05 2017 |
7075 |
385.28 |
May 05 2017 |
5511 |
354.78 |
Apr 28 2017 |
4855 |
366.86 |
Apr 28 2017 |
8181 |
398.39 |
Apr 28 2017 |
6113 |
361.06 |
Apr 21 2017 |
3729 |
350.68 |
Apr 21 2017 |
6047 |
373.6 |
Apr 21 2017 |
4705 |
344.89 |
Apr 14 2017 |
3789 |
350.68 |
Apr 14 2017 |
6088 |
373.6 |
Apr 14 2017 |
4780 |
344.89 |
Apr 07 2017 |
3776 |
350.68 |
Apr 07 2017 |
6153 |
373.6 |
Apr 07 2017 |
4661 |
344.89 |
Mar 31 2017 |
5208 |
369.45 |
Mar 31 2017 |
6342 |
373.6 |
Mar 31 2017 |
5513 |
353.73 |
Mar 24 2017 |
5050 |
368.63 |
Mar 24 2017 |
6293 |
373.6 |
Mar 24 2017 |
6061 |
359.86 |
Mar 17 2017 |
5117 |
368.63 |
Mar 17 2017 |
6372 |
373.6 |
Mar 17 2017 |
6084 |
359.86 |
Mar 10 2017 |
5929 |
377.85 |
Mar 10 2017 |
6439 |
373.6 |
Mar 10 2017 |
7879 |
376.15 |
Mar 03 2017 |
5946 |
377.85 |
Mar 03 2017 |
6400 |
373.6 |
Mar 03 2017 |
7892 |
376.15 |
Feb 24 2017 |
6398 |
381.93 |
Feb 24 2017 |
6372 |
373.6 |
Feb 24 2017 |
8138 |
377.76 |
Feb 17 2017 |
7058 |
388.7 |
Feb 17 2017 |
6221 |
373.6 |
Feb 17 2017 |
8768 |
382.66 |
Feb 10 2017 |
7149 |
388.7 |
Feb 10 2017 |
6240 |
373.6 |
Feb 10 2017 |
8816 |
382.66 |
Feb 03 2017 |
7152 |
388.7 |
Feb 03 2017 |
6254 |
373.6 |
Feb 03 2017 |
8839 |
382.66 |
Jan 27 2017 |
7127 |
388.7 |
Jan 27 2017 |
6262 |
373.6 |
Jan 27 2017 |
8843 |
382.66 |
Jan 20 2017 |
7124 |
388.7 |
Jan 20 2017 |
6270 |
373.6 |
Jan 20 2017 |
8846 |
382.66 |
Jan 13 2017 |
7127 |
388.7 |
Jan 13 2017 |
6271 |
373.6 |
Jan 13 2017 |
8853 |
382.66 |
Jan 06 2017 |
7127 |
388.7 |
Jan 06 2017 |
6270 |
373.6 |
Jan 06 2017 |
8832 |
382.66 |
Dec 30 2016 |
7127 |
388.7 |
Dec 30 2016 |
6274 |
373.6 |
Dec 30 2016 |
8834 |
382.66 |
Dec 23 2016 |
7127 |
388.7 |
Dec 23 2016 |
6274 |
373.6 |
Dec 23 2016 |
8834 |
382.66 |
Dec 16 2016 |
7127 |
388.7 |
Dec 16 2016 |
6271 |
373.6 |
Dec 16 2016 |
8832 |
382.66 |
Dec 09 2016 |
7123 |
388.7 |
Dec 09 2016 |
6269 |
373.6 |
Dec 09 2016 |
8832 |
382.66 |
Dec 02 2016 |
7123 |
388.7 |
Dec 02 2016 |
6269 |
373.6 |
Dec 02 2016 |
8833 |
382.66 |
Nov 25 2016 |
7123 |
388.7 |
Nov 25 2016 |
6265 |
373.6 |
Nov 25 2016 |
8831 |
382.66 |
Nov 18 2016 |
7123 |
388.7 |
Nov 18 2016 |
6265 |
373.6 |
Nov 18 2016 |
8831 |
382.66 |
Nov 11 2016 |
7115 |
388.7 |
Nov 11 2016 |
6265 |
373.6 |
Nov 11 2016 |
8826 |
382.66 |
Nov 04 2016 |
7115 |
388.7 |
Nov 04 2016 |
6265 |
373.6 |
Nov 04 2016 |
8826 |
382.66 |
Oct 28 2016 |
7132 |
388.7 |
Oct 28 2016 |
6265 |
373.6 |
Oct 28 2016 |
8846 |
382.66 |
Oct 21 2016 |
7138 |
388.7 |
Oct 21 2016 |
6260 |
373.6 |
Oct 21 2016 |
8847 |
382.66 |
Oct 14 2016 |
7140 |
388.7 |
Oct 14 2016 |
6285 |
373.6 |
Oct 14 2016 |
8891 |
382.66 |
Oct 07 2016 |
7135 |
388.7 |
Oct 07 2016 |
6290 |
373.6 |
Oct 07 2016 |
8884 |
382.66 |
Sep 30 2016 |
7141 |
388.7 |
Sep 30 2016 |
6298 |
373.6 |
Sep 30 2016 |
8895 |
382.66 |
Sep 23 2016 |
7080 |
388.7 |
Sep 23 2016 |
6299 |
373.6 |
Sep 23 2016 |
8850 |
382.66 |
Sep 16 2016 |
7052 |
388.7 |
Sep 16 2016 |
6335 |
373.6 |
Sep 16 2016 |
8862 |
382.66 |
Sep 09 2016 |
7134 |
388.7 |
Sep 09 2016 |
6404 |
373.6 |
Sep 09 2016 |
8900 |
382.66 |
Sep 02 2016 |
7151 |
388.7 |
Sep 02 2016 |
6507 |
373.6 |
Sep 02 2016 |
9006 |
382.66 |
Aug 26 2016 |
6847 |
388.7 |
Aug 26 2016 |
6533 |
373.6 |
Aug 26 2016 |
8716 |
382.66 |
Aug 19 2016 |
6860 |
388.7 |
Aug 19 2016 |
6565 |
373.6 |
Aug 19 2016 |
8717 |
382.66 |
Aug 12 2016 |
6857 |
388.7 |
Aug 12 2016 |
3747 |
336.58 |
Aug 12 2016 |
4956 |
337.33 |
Aug 05 2016 |
6902 |
388.7 |
Aug 05 2016 |
3752 |
336.58 |
Aug 05 2016 |
5054 |
337.33 |
Jul 29 2016 |
6776 |
388.7 |
Jul 29 2016 |
3783 |
336.58 |
Jul 29 2016 |
5062 |
337.33 |
Jul 22 2016 |
5387 |
371.85 |
Jul 22 2016 |
3890 |
336.58 |
Jul 22 2016 |
5166 |
337.33 |
Jun 22 2016 |
5532 |
371.85 |
Jun 22 2016 |
4025 |
336.58 |
Jun 22 2016 |
5837 |
337.33 |
Jun 15 2016 |
5850 |
374.4 |
Jun 15 2016 |
4083 |
336.58 |
Jun 15 2016 |
5527 |
332.78 |
Jun 08 2016 |
5832 |
374.4 |
Jun 08 2016 |
4147 |
336.58 |
Jun 08 2016 |
5549 |
332.78 |
Jun 01 2016 |
5911 |
374.4 |
Jun 01 2016 |
4183 |
336.58 |
Jun 01 2016 |
5766 |
332.78 |
May 25 2016 |
5917 |
374.4 |
May 25 2016 |
4225 |
336.58 |
May 25 2016 |
5799 |
332.78 |
May 18 2016 |
5953 |
374.4 |
May 18 2016 |
2874 |
314.31 |
May 18 2016 |
5835 |
332.78 |
May 11 2016 |
7511 |
390.62 |
May 11 2016 |
2898 |
314.31 |
May 11 2016 |
5851 |
332.78 |
May 04 2016 |
7490 |
390.62 |
May 04 2016 |
2840 |
314.31 |
May 04 2016 |
5834 |
332.78 |
Apr 27 2016 |
7678 |
390.62 |
Apr 27 2016 |
2948 |
314.31 |
Apr 27 2016 |
5951 |
332.78 |
Apr 20 2016 |
9422 |
407 |
Apr 20 2016 |
2998 |
313.46 |
Apr 20 2016 |
7147 |
344.42 |
Apr 13 2016 |
5431 |
383.85 |
Apr 13 2016 |
8674 |
398.17 |
Apr 13 2016 |
2957 |
313.46 |
Apr 13 2016 |
6576 |
338.31 |
Apr 06 2016 |
5519 |
383.85 |
Apr 06 2016 |
8884 |
398.17 |
Apr 06 2016 |
2989 |
313.46 |
Apr 06 2016 |
6618 |
338.31 |
Mar 30 2016 |
5388 |
383.85 |
Mar 30 2016 |
7503 |
385.42 |
Mar 30 2016 |
2973 |
313.46 |
Mar 30 2016 |
5746 |
329.29 |
Mar 23 2016 |
5570 |
383.85 |
Mar 23 2016 |
7687 |
385.42 |
Mar 23 2016 |
4123 |
333.39 |
Mar 23 2016 |
5854 |
329.29 |
Mar 16 2016 |
5553 |
383.85 |
Mar 16 2016 |
4990 |
354.49 |
Mar 16 2016 |
4034 |
333.39 |
Mar 16 2016 |
5807 |
329.29 |
Mar 09 2016 |
5625 |
383.85 |
Mar 09 2016 |
3130 |
327.38 |
Mar 09 2016 |
4028 |
333.39 |
Mar 09 2016 |
5805 |
329.29 |
Mar 02 2016 |
5642 |
383.85 |
Mar 02 2016 |
3110 |
327.38 |
Mar 02 2016 |
4031 |
333.39 |
Mar 02 2016 |
5088 |
321.5 |
Feb 24 2016 |
5624 |
383.85 |
Feb 24 2016 |
2939 |
324.24 |
Feb 24 2016 |
3761 |
328.79 |
Feb 24 2016 |
5091 |
321.5 |
Feb 17 2016 |
5680 |
383.85 |
Feb 17 2016 |
3001 |
324.24 |
Feb 17 2016 |
3780 |
328.79 |
Feb 17 2016 |
5145 |
321.5 |
Feb 10 2016 |
5716 |
383.85 |
Feb 10 2016 |
3003 |
324.24 |
Feb 10 2016 |
3815 |
328.79 |
Feb 10 2016 |
5182 |
321.5 |
Feb 03 2016 |
5709 |
383.85 |
Feb 03 2016 |
3022 |
324.24 |
Feb 03 2016 |
3834 |
328.79 |
Feb 03 2016 |
5207 |
321.5 |
Jan 27 2016 |
5709 |
383.85 |
Jan 27 2016 |
3033 |
324.24 |
Jan 27 2016 |
3836 |
328.79 |
Jan 27 2016 |
5210 |
321.5 |
Jan 20 2016 |
5711 |
383.85 |
Jan 20 2016 |
3036 |
324.24 |
Jan 20 2016 |
3848 |
328.79 |
Jan 20 2016 |
5215 |
321.5 |
Jan 13 2016 |
5711 |
383.85 |
Jan 13 2016 |
3036 |
324.24 |
Jan 13 2016 |
3854 |
328.79 |
Jan 13 2016 |
5223 |
321.5 |
Jan 06 2016 |
5711 |
383.85 |
Jan 06 2016 |
3036 |
324.24 |
Jan 06 2016 |
3862 |
328.79 |
Jan 06 2016 |
5225 |
321.5 |
Dec 30 2015 |
5711 |
383.85 |
Dec 30 2015 |
3036 |
324.24 |
Dec 30 2015 |
3862 |
328.79 |
Dec 30 2015 |
5224 |
321.5 |
Dec 23 2015 |
5711 |
383.85 |
Dec 23 2015 |
3036 |
324.24 |
Dec 23 2015 |
3862 |
328.79 |
Dec 23 2015 |
5224 |
321.5 |
Dec 16 2015 |
5711 |
383.85 |
Dec 16 2015 |
3036 |
324.24 |
Dec 16 2015 |
3862 |
328.79 |
Dec 16 2015 |
5224 |
321.5 |
Dec 09 2015 |
5711 |
383.85 |
Dec 09 2015 |
3036 |
324.24 |
Dec 09 2015 |
3866 |
328.79 |
Dec 09 2015 |
5225 |
321.5 |
Dec 02 2015 |
5711 |
383.85 |
Dec 02 2015 |
3036 |
324.24 |
Dec 02 2015 |
3867 |
328.79 |
Dec 02 2015 |
5227 |
321.5 |
Nov 25 2015 |
5711 |
383.85 |
Nov 25 2015 |
3036 |
324.24 |
Nov 25 2015 |
3867 |
328.79 |
Nov 25 2015 |
5227 |
321.5 |
Nov 18 2015 |
5711 |
383.85 |
Nov 18 2015 |
3036 |
324.24 |
Nov 18 2015 |
3867 |
328.79 |
Nov 18 2015 |
5227 |
321.5 |
Nov 11 2015 |
5711 |
383.85 |
Nov 11 2015 |
3034 |
324.24 |
Nov 11 2015 |
3867 |
328.79 |
Nov 11 2015 |
5226 |
321.5 |
Nov 04 2015 |
5711 |
383.85 |
Nov 04 2015 |
3034 |
324.24 |
Nov 04 2015 |
3867 |
328.79 |
Nov 04 2015 |
5226 |
321.5 |
Oct 28 2015 |
5700 |
383.85 |
Oct 28 2015 |
3034 |
324.24 |
Oct 28 2015 |
3859 |
328.79 |
Oct 28 2015 |
5218 |
321.5 |
Oct 21 2015 |
5684 |
383.85 |
Oct 21 2015 |
3026 |
324.24 |
Oct 21 2015 |
3865 |
328.79 |
Oct 21 2015 |
5222 |
321.5 |
Oct 14 2015 |
5684 |
383.85 |
Oct 14 2015 |
3031 |
324.24 |
Oct 14 2015 |
3865 |
328.79 |
Oct 14 2015 |
5222 |
321.5 |
Oct 07 2015 |
5685 |
383.85 |
Oct 07 2015 |
3029 |
324.24 |
Oct 07 2015 |
3866 |
328.79 |
Oct 07 2015 |
5223 |
321.5 |
Sep 30 2015 |
5697 |
383.85 |
Sep 30 2015 |
3033 |
324.24 |
Sep 30 2015 |
3871 |
328.79 |
Sep 30 2015 |
5230 |
321.5 |
Sep 23 2015 |
5707 |
383.85 |
Sep 23 2015 |
3038 |
324.24 |
Sep 23 2015 |
4935 |
344.29 |
Sep 23 2015 |
4872 |
317.05 |
Sep 16 2015 |
5694 |
383.85 |
Sep 16 2015 |
3020 |
324.24 |
Sep 16 2015 |
4942 |
344.29 |
Sep 16 2015 |
4876 |
317.05 |
Sep 09 2015 |
5665 |
383.85 |
Sep 09 2015 |
3016 |
324.24 |
Sep 09 2015 |
4965 |
344.29 |
Sep 09 2015 |
4888 |
317.05 |
Sep 02 2015 |
5588 |
383.85 |
Sep 02 2015 |
3040 |
324.24 |
Sep 02 2015 |
6535 |
364.61 |
Sep 02 2015 |
4475 |
311.93 |
Aug 26 2015 |
5746 |
383.85 |
Aug 26 2015 |
3114 |
324.24 |
Aug 26 2015 |
6664 |
364.61 |
Aug 26 2015 |
4546 |
311.93 |
Aug 19 2015 |
5699 |
383.85 |
Aug 19 2015 |
3239 |
324.24 |
Aug 19 2015 |
6678 |
364.61 |
Aug 19 2015 |
4627 |
311.93 |
Aug 12 2015 |
5738 |
383.85 |
Aug 12 2015 |
3205 |
324.24 |
Aug 12 2015 |
6744 |
364.61 |
Aug 12 2015 |
4645 |
311.93 |
Aug 05 2015 |
5740 |
383.85 |
Aug 05 2015 |
3248 |
324.24 |
Aug 05 2015 |
6735 |
364.61 |
Aug 05 2015 |
4664 |
311.93 |
Jul 29 2015 |
5692 |
383.85 |
Jul 29 2015 |
3243 |
324.24 |
Jul 29 2015 |
6855 |
364.61 |
Jul 29 2015 |
4700 |
311.93 |
Jul 22 2015 |
5716 |
383.85 |
Jul 22 2015 |
3255 |
324.24 |
Jul 22 2015 |
6834 |
364.61 |
Jul 22 2015 |
4690 |
311.93 |
Jul 15 2015 |
5848 |
383.85 |
Jul 15 2015 |
3426 |
324.24 |
Jul 15 2015 |
6944 |
364.61 |
Jul 15 2015 |
4801 |
311.93 |
Jul 08 2015 |
5915 |
383.85 |
Jul 08 2015 |
3450 |
324.24 |
Jul 08 2015 |
6986 |
364.61 |
Jul 08 2015 |
4869 |
311.93 |
Jul 01 2015 |
5971 |
383.85 |
Jul 01 2015 |
3482 |
324.24 |
Jul 01 2015 |
7049 |
364.61 |
Jul 01 2015 |
4913 |
311.93 |
Jun 24 2015 |
5957 |
383.85 |
Jun 24 2015 |
3522 |
324.24 |
Jun 24 2015 |
7127 |
364.61 |
Jun 24 2015 |
4998 |
311.93 |
Jun 17 2015 |
5946 |
383.85 |
Jun 17 2015 |
3514 |
324.24 |
Jun 17 2015 |
7155 |
364.61 |
Jun 17 2015 |
5075 |
311.93 |
Jun 10 2015 |
5963 |
383.85 |
Jun 10 2015 |
3539 |
324.24 |
Jun 10 2015 |
7185 |
364.61 |
Jun 10 2015 |
5032 |
311.93 |
Jun 03 2015 |
5925 |
383.85 |
Jun 03 2015 |
3634 |
324.24 |
Jun 03 2015 |
6831 |
359.67 |
Jun 03 2015 |
5133 |
311.93 |
May 27 2015 |
5857 |
383.85 |
May 27 2015 |
3600 |
324.24 |
May 27 2015 |
6861 |
359.67 |
May 27 2015 |
5090 |
311.93 |
May 20 2015 |
5854 |
383.85 |
May 20 2015 |
3636 |
324.24 |
May 20 2015 |
6902 |
359.67 |
May 20 2015 |
5132 |
311.93 |
May 13 2015 |
5874 |
383.85 |
May 13 2015 |
2467 |
303.04 |
May 13 2015 |
6866 |
359.36 |
May 13 2015 |
5172 |
311.93 |
May 06 2015 |
5524 |
383.85 |
May 06 2015 |
2411 |
303.04 |
May 06 2015 |
6640 |
359.36 |
May 06 2015 |
5010 |
311.93 |
Apr 29 2015 |
5700 |
383.85 |
Apr 29 2015 |
2474 |
303.04 |
Apr 29 2015 |
7133 |
363.89 |
Apr 29 2015 |
3906 |
296.82 |
Apr 22 2015 |
5797 |
383.85 |
Apr 22 2015 |
2521 |
303.04 |
Apr 22 2015 |
6351 |
354.63 |
Apr 22 2015 |
3923 |
296.82 |
Apr 15 2015 |
2793 |
307.64 |
Apr 15 2015 |
6350 |
354.63 |
Apr 15 2015 |
4546 |
304.43 |
Apr 08 2015 |
2342 |
298.72 |
Apr 08 2015 |
3476 |
313.97 |
Apr 08 2015 |
3102 |
283.43 |
Apr 01 2015 |
2402 |
298.72 |
Apr 01 2015 |
4013 |
321.6 |
Apr 01 2015 |
3079 |
282.28 |
Mar 25 2015 |
2641 |
305.34 |
Mar 25 2015 |
3966 |
321.6 |
Mar 25 2015 |
2978 |
281.93 |
Mar 18 2015 |
3224 |
318.22 |
Mar 18 2015 |
3988 |
321.6 |
Mar 18 2015 |
3781 |
293.98 |
Mar 11 2015 |
3311 |
318.22 |
Mar 11 2015 |
4024 |
321.6 |
Mar 11 2015 |
3969 |
293.98 |
Mar 04 2015 |
3496 |
320.37 |
Mar 04 2015 |
4088 |
321.6 |
Mar 04 2015 |
4002 |
293.95 |
Feb 25 2015 |
2749 |
305.9 |
Feb 25 2015 |
4358 |
325.19 |
Feb 25 2015 |
4031 |
293.95 |
Feb 18 2015 |
2839 |
306.21 |
Feb 18 2015 |
4392 |
325.19 |
Feb 18 2015 |
3828 |
290.02 |
Feb 11 2015 |
2859 |
306.21 |
Feb 11 2015 |
4392 |
325.19 |
Feb 11 2015 |
3838 |
290.02 |
Feb 04 2015 |
2879 |
306.21 |
Feb 04 2015 |
4401 |
325.19 |
Feb 04 2015 |
3849 |
290.02 |
Jan 28 2015 |
2876 |
306.21 |
Jan 28 2015 |
4409 |
325.19 |
Jan 28 2015 |
3873 |
290.02 |
Jan 21 2015 |
2897 |
306.21 |
Jan 21 2015 |
4424 |
325.19 |
Jan 21 2015 |
3887 |
290.02 |
Jan 14 2015 |
2899 |
306.21 |
Jan 14 2015 |
4435 |
325.19 |
Jan 14 2015 |
3895 |
290.02 |
Jan 07 2015 |
2899 |
306.21 |
Jan 07 2015 |
4430 |
325.19 |
Jan 07 2015 |
3895 |
290.02 |
Dec 31 2014 |
2899 |
306.21 |
Dec 31 2014 |
4430 |
325.19 |
Dec 31 2014 |
3893 |
290.02 |
Dec 24 2014 |
2899 |
306.21 |
Dec 24 2014 |
4430 |
325.19 |
Dec 24 2014 |
3893 |
290.02 |
Dec 17 2014 |
2899 |
306.21 |
Dec 17 2014 |
4429 |
325.19 |
Dec 17 2014 |
3895 |
290.02 |
Dec 10 2014 |
2899 |
306.21 |
Dec 10 2014 |
4429 |
325.19 |
Dec 10 2014 |
3895 |
290.02 |
Dec 03 2014 |
2899 |
306.21 |
Dec 03 2014 |
4429 |
325.19 |
Dec 03 2014 |
3895 |
290.02 |
Nov 26 2014 |
2899 |
306.21 |
Nov 26 2014 |
4429 |
325.19 |
Nov 26 2014 |
3895 |
290.02 |
Nov 19 2014 |
2899 |
306.21 |
Nov 19 2014 |
4429 |
325.19 |
Nov 19 2014 |
3895 |
290.02 |
Nov 12 2014 |
2899 |
306.21 |
Nov 12 2014 |
4429 |
325.19 |
Nov 12 2014 |
3895 |
290.02 |
Nov 05 2014 |
2899 |
306.21 |
Nov 05 2014 |
4429 |
325.19 |
Nov 05 2014 |
3895 |
290.02 |
Oct 29 2014 |
2898 |
306.21 |
Oct 29 2014 |
4429 |
325.19 |
Oct 29 2014 |
3896 |
290.02 |
Oct 22 2014 |
2892 |
306.21 |
Oct 22 2014 |
4417 |
325.19 |
Oct 22 2014 |
3907 |
290.02 |
Oct 15 2014 |
2892 |
306.21 |
Oct 15 2014 |
4413 |
325.19 |
Oct 15 2014 |
3911 |
290.02 |
Oct 08 2014 |
2904 |
306.21 |
Oct 08 2014 |
4412 |
325.19 |
Oct 08 2014 |
3917 |
290.02 |
Oct 01 2014 |
2906 |
306.21 |
Oct 01 2014 |
4424 |
325.19 |
Oct 01 2014 |
3917 |
290.02 |
Sep 24 2014 |
2907 |
306.21 |
Sep 24 2014 |
4454 |
325.19 |
Sep 24 2014 |
3903 |
290.02 |
Sep 17 2014 |
2909 |
306.21 |
Sep 17 2014 |
4486 |
325.19 |
Sep 17 2014 |
3924 |
290.02 |
Sep 10 2014 |
2923 |
306.21 |
Sep 10 2014 |
4446 |
325.19 |
Sep 10 2014 |
3924 |
290.02 |
Sep 03 2014 |
2924 |
306.21 |
Sep 03 2014 |
4503 |
325.19 |
Sep 03 2014 |
3942 |
290.02 |
Aug 27 2014 |
2907 |
306.21 |
Aug 27 2014 |
4555 |
325.19 |
Aug 27 2014 |
3946 |
290.02 |
Aug 20 2014 |
2917 |
306.21 |
Aug 20 2014 |
4552 |
325.19 |
Aug 20 2014 |
3951 |
290.02 |
Aug 13 2014 |
2933 |
306.21 |
Aug 13 2014 |
4576 |
325.19 |
Aug 13 2014 |
3995 |
290.02 |
Aug 06 2014 |
2968 |
306.21 |
Aug 06 2014 |
4607 |
325.19 |
Aug 06 2014 |
4009 |
290.02 |
Jul 30 2014 |
1221 |
256.95 |
Jul 30 2014 |
2993 |
306.21 |
Jul 30 2014 |
4636 |
325.19 |
Jul 30 2014 |
3140 |
276.37 |
Jul 23 2014 |
1197 |
256.95 |
Jul 23 2014 |
3008 |
306.21 |
Jul 23 2014 |
4598 |
325.19 |
Jul 23 2014 |
3148 |
276.37 |
Jul 16 2014 |
1965 |
284.72 |
Jul 16 2014 |
3037 |
306.21 |
Jul 16 2014 |
4585 |
325.19 |
Jul 16 2014 |
3133 |
276.37 |
Jul 09 2014 |
1898 |
284.72 |
Jul 09 2014 |
3040 |
306.21 |
Jul 09 2014 |
4646 |
325.19 |
Jul 09 2014 |
3143 |
276.37 |
Jul 02 2014 |
2001 |
284.72 |
Jul 02 2014 |
3095 |
306.21 |
Jul 02 2014 |
4690 |
325.19 |
Jul 02 2014 |
3207 |
276.37 |
Jun 25 2014 |
1884 |
284.72 |
Jun 25 2014 |
3122 |
306.21 |
Jun 25 2014 |
4786 |
325.19 |
Jun 25 2014 |
3182 |
276.37 |
Jun 18 2014 |
1875 |
284.72 |
Jun 18 2014 |
3155 |
306.21 |
Jun 18 2014 |
4810 |
325.19 |
Jun 18 2014 |
3213 |
276.37 |
Jun 11 2014 |
1941 |
284.72 |
Jun 11 2014 |
3188 |
306.21 |
Jun 11 2014 |
4862 |
325.19 |
Jun 11 2014 |
3244 |
276.37 |
Jun 04 2014 |
1957 |
284.72 |
Jun 04 2014 |
3223 |
306.21 |
Jun 04 2014 |
4983 |
325.19 |
Jun 04 2014 |
3287 |
276.37 |
May 28 2014 |
1956 |
284.72 |
May 28 2014 |
3251 |
306.21 |
May 28 2014 |
5027 |
325.19 |
May 28 2014 |
3321 |
276.37 |
May 21 2014 |
1952 |
284.72 |
May 21 2014 |
2576 |
292.75 |
May 21 2014 |
3642 |
302.76 |
May 21 2014 |
2567 |
263.57 |
May 14 2014 |
1994 |
284.72 |
May 14 2014 |
2614 |
292.75 |
May 14 2014 |
3695 |
302.76 |
May 14 2014 |
2599 |
263.57 |
May 07 2014 |
1915 |
284.72 |
May 07 2014 |
2582 |
292.75 |
May 07 2014 |
1882 |
267.45 |
May 07 2014 |
1892 |
250.27 |
Apr 30 2014 |
2037 |
284.72 |
Apr 30 2014 |
2754 |
292.75 |
Apr 30 2014 |
2008 |
267.45 |
Apr 30 2014 |
1992 |
250.27 |
Apr 23 2014 |
2097 |
284.72 |
Apr 23 2014 |
2841 |
292.75 |
Apr 23 2014 |
969 |
237.68 |
Apr 23 2014 |
1875 |
246.83 |
Apr 16 2014 |
2096 |
284.72 |
Apr 16 2014 |
2924 |
294.38 |
Apr 16 2014 |
1579 |
256.81 |
Apr 16 2014 |
1105 |
227.57 |
Apr 09 2014 |
1488 |
263.55 |
Apr 09 2014 |
1609 |
260.9 |
Apr 09 2014 |
915 |
235.33 |
Apr 09 2014 |
1125 |
227.57 |
Apr 02 2014 |
1468 |
263.55 |
Apr 02 2014 |
1642 |
260.9 |
Apr 02 2014 |
933 |
235.33 |
Apr 02 2014 |
1051 |
227.57 |
Mar 26 2014 |
1467 |
263.55 |
Mar 26 2014 |
1306 |
250.76 |
Mar 26 2014 |
973 |
235.33 |
Mar 26 2014 |
1085 |
227.57 |
Mar 19 2014 |
1508 |
263.55 |
Mar 19 2014 |
1307 |
250.76 |
Mar 19 2014 |
995 |
235.33 |
Mar 19 2014 |
1104 |
227.57 |
Mar 12 2014 |
1540 |
263.55 |
Mar 12 2014 |
952 |
237.2 |
Mar 12 2014 |
1005 |
235.33 |
Mar 12 2014 |
1126 |
227.57 |
Mar 05 2014 |
1552 |
263.55 |
Mar 05 2014 |
960 |
237.2 |
Mar 05 2014 |
1046 |
235.33 |
Mar 05 2014 |
980 |
221.94 |
Feb 26 2014 |
1578 |
263.55 |
Feb 26 2014 |
994 |
237.2 |
Feb 26 2014 |
1067 |
235.33 |
Feb 26 2014 |
1001 |
221.94 |
Feb 19 2014 |
1581 |
263.55 |
Feb 19 2014 |
1024 |
237.2 |
Feb 19 2014 |
1083 |
235.33 |
Feb 19 2014 |
1015 |
221.94 |
Feb 12 2014 |
1572 |
263.55 |
Feb 12 2014 |
1038 |
237.2 |
Feb 12 2014 |
1087 |
235.33 |
Feb 12 2014 |
1019 |
221.94 |
Feb 05 2014 |
1572 |
263.55 |
Feb 05 2014 |
1051 |
237.2 |
Feb 05 2014 |
1117 |
235.33 |
Feb 05 2014 |
1038 |
221.94 |
Jan 29 2014 |
1572 |
263.55 |
Jan 29 2014 |
1051 |
237.2 |
Jan 29 2014 |
1143 |
235.33 |
Jan 29 2014 |
1051 |
221.94 |
Jan 22 2014 |
1571 |
263.55 |
Jan 22 2014 |
1054 |
237.2 |
Jan 22 2014 |
1155 |
235.33 |
Jan 22 2014 |
1058 |
221.94 |
Jan 15 2014 |
1571 |
263.55 |
Jan 15 2014 |
1054 |
237.2 |
Jan 15 2014 |
1157 |
235.33 |
Jan 15 2014 |
1059 |
221.94 |
Jan 08 2014 |
1571 |
263.55 |
Jan 08 2014 |
1054 |
237.2 |
Jan 08 2014 |
1160 |
235.33 |
Jan 08 2014 |
1059 |
221.94 |
Jan 01 2014 |
1571 |
263.55 |
Jan 01 2014 |
1054 |
237.2 |
Jan 01 2014 |
1160 |
235.33 |
Jan 01 2014 |
1060 |
221.94 |
Dec 25 2013 |
1572 |
263.55 |
Dec 25 2013 |
1054 |
237.2 |
Dec 25 2013 |
1160 |
235.33 |
Dec 25 2013 |
1060 |
221.94 |
Dec 18 2013 |
1572 |
263.55 |
Dec 18 2013 |
1054 |
237.2 |
Dec 18 2013 |
1160 |
235.33 |
Dec 18 2013 |
1060 |
221.94 |
Dec 11 2013 |
1572 |
263.55 |
Dec 11 2013 |
1054 |
237.2 |
Dec 11 2013 |
1160 |
235.33 |
Dec 11 2013 |
1060 |
221.94 |
Dec 04 2013 |
1572 |
263.55 |
Dec 04 2013 |
1054 |
237.2 |
Dec 04 2013 |
1160 |
235.33 |
Dec 04 2013 |
1060 |
221.94 |
Nov 27 2013 |
1572 |
263.55 |
Nov 27 2013 |
1054 |
237.2 |
Nov 27 2013 |
1160 |
235.33 |
Nov 27 2013 |
1060 |
221.94 |
Nov 20 2013 |
1573 |
263.55 |
Nov 20 2013 |
1054 |
237.2 |
Nov 20 2013 |
1160 |
235.33 |
Nov 20 2013 |
1060 |
221.94 |
Nov 13 2013 |
1573 |
263.55 |
Nov 13 2013 |
1054 |
237.2 |
Nov 13 2013 |
1160 |
235.33 |
Nov 13 2013 |
1060 |
221.94 |
Nov 06 2013 |
1573 |
263.55 |
Nov 06 2013 |
1054 |
237.2 |
Nov 06 2013 |
1160 |
235.33 |
Nov 06 2013 |
1060 |
221.94 |
Oct 30 2013 |
1573 |
263.55 |
Oct 30 2013 |
1054 |
237.2 |
Oct 30 2013 |
1160 |
235.33 |
Oct 30 2013 |
1060 |
221.94 |
Oct 23 2013 |
1573 |
263.55 |
Oct 23 2013 |
1054 |
237.2 |
Oct 23 2013 |
1160 |
235.33 |
Oct 23 2013 |
1060 |
221.94 |
Oct 16 2013 |
1565 |
263.55 |
Oct 16 2013 |
1057 |
237.2 |
Oct 16 2013 |
1162 |
235.33 |
Oct 16 2013 |
1059 |
221.94 |
Oct 09 2013 |
1565 |
263.55 |
Oct 09 2013 |
1051 |
237.2 |
Oct 09 2013 |
1174 |
235.33 |
Oct 09 2013 |
1065 |
221.94 |
Oct 02 2013 |
1574 |
263.55 |
Oct 02 2013 |
1052 |
237.2 |
Oct 02 2013 |
1175 |
235.33 |
Oct 02 2013 |
1071 |
221.94 |
Sep 25 2013 |
1567 |
263.55 |
Sep 25 2013 |
1053 |
237.2 |
Sep 25 2013 |
862 |
224.07 |
Sep 25 2013 |
1075 |
221.94 |
Sep 18 2013 |
1560 |
263.55 |
Sep 18 2013 |
1052 |
237.2 |
Sep 18 2013 |
865 |
224.07 |
Sep 18 2013 |
1068 |
221.94 |
Sep 11 2013 |
1539 |
263.55 |
Sep 11 2013 |
1079 |
237.2 |
Sep 11 2013 |
874 |
224.07 |
Sep 11 2013 |
1097 |
221.94 |
Sep 04 2013 |
1543 |
263.55 |
Sep 04 2013 |
1097 |
237.2 |
Sep 04 2013 |
874 |
224.07 |
Sep 04 2013 |
1114 |
221.94 |
Aug 28 2013 |
1610 |
263.55 |
Aug 28 2013 |
1110 |
237.2 |
Aug 28 2013 |
902 |
224.07 |
Aug 28 2013 |
1143 |
221.94 |
Aug 21 2013 |
1608 |
263.55 |
Aug 21 2013 |
1125 |
237.2 |
Aug 21 2013 |
923 |
224.07 |
Aug 21 2013 |
1169 |
221.94 |
Aug 14 2013 |
1499 |
266.86 |
Aug 14 2013 |
1126 |
237.2 |
Aug 14 2013 |
927 |
224.07 |
Aug 14 2013 |
979 |
216.91 |
Aug 07 2013 |
1521 |
266.86 |
Aug 07 2013 |
1117 |
237.2 |
Aug 07 2013 |
955 |
224.07 |
Aug 07 2013 |
1004 |
216.91 |
Jul 31 2013 |
1524 |
266.86 |
Jul 31 2013 |
1164 |
237.2 |
Jul 31 2013 |
972 |
224.07 |
Jul 31 2013 |
1018 |
216.91 |
Jul 24 2013 |
1526 |
266.86 |
Jul 24 2013 |
1171 |
237.2 |
Jul 24 2013 |
985 |
224.07 |
Jul 24 2013 |
1029 |
216.91 |
Jul 17 2013 |
646 |
221.21 |
Jul 17 2013 |
1175 |
237.2 |
Jul 17 2013 |
987 |
224.07 |
Jul 17 2013 |
1034 |
216.91 |
Jul 10 2013 |
649 |
221.21 |
Jul 10 2013 |
1179 |
237.2 |
Jul 10 2013 |
1000 |
224.07 |
Jul 10 2013 |
1047 |
216.91 |
Jul 03 2013 |
632 |
221.21 |
Jul 03 2013 |
1182 |
237.2 |
Jul 03 2013 |
1023 |
224.07 |
Jul 03 2013 |
1057 |
216.91 |
Jun 26 2013 |
524 |
212.2 |
Jun 26 2013 |
1194 |
237.2 |
Jun 26 2013 |
1064 |
224.07 |
Jun 26 2013 |
1076 |
216.91 |
Jun 19 2013 |
539 |
212.2 |
Jun 19 2013 |
1232 |
237.2 |
Jun 19 2013 |
1116 |
224.07 |
Jun 19 2013 |
1103 |
216.91 |
Jun 12 2013 |
594 |
212.2 |
Jun 12 2013 |
1257 |
237.2 |
Jun 12 2013 |
1132 |
224.07 |
Jun 12 2013 |
1167 |
216.91 |
Jun 05 2013 |
572 |
212.2 |
Jun 05 2013 |
1688 |
251.15 |
Jun 05 2013 |
1149 |
224.07 |
Jun 05 2013 |
1233 |
218.78 |
May 29 2013 |
575 |
212.2 |
May 29 2013 |
1640 |
251.15 |
May 29 2013 |
1504 |
232.86 |
May 29 2013 |
1176 |
216.56 |
May 22 2013 |
579 |
212.2 |
May 22 2013 |
1702 |
251.15 |
May 22 2013 |
1541 |
232.86 |
May 22 2013 |
1225 |
216.56 |
May 15 2013 |
608 |
212.2 |
May 15 2013 |
1739 |
251.15 |
May 15 2013 |
1583 |
232.86 |
May 15 2013 |
1261 |
216.56 |
May 08 2013 |
585 |
212.2 |
May 08 2013 |
1729 |
251.15 |
May 08 2013 |
1604 |
232.86 |
May 08 2013 |
1250 |
216.56 |
May 01 2013 |
646 |
212.2 |
May 01 2013 |
1825 |
251.15 |
May 01 2013 |
2751 |
258.81 |
May 01 2013 |
1623 |
223.68 |
Apr 24 2013 |
870 |
226.6 |
Apr 24 2013 |
1623 |
243.88 |
Apr 24 2013 |
1498 |
227.93 |
Apr 24 2013 |
1478 |
218.35 |
Apr 17 2013 |
981 |
229.3 |
Apr 17 2013 |
2015 |
253.57 |
Apr 17 2013 |
1762 |
233.04 |
Apr 17 2013 |
1838 |
225.53 |
Apr 10 2013 |
975 |
229.3 |
Apr 10 2013 |
2077 |
253.57 |
Apr 10 2013 |
1781 |
233.04 |
Apr 10 2013 |
1908 |
225.53 |
Apr 03 2013 |
977 |
229.3 |
Apr 03 2013 |
1755 |
242.29 |
Apr 03 2013 |
1784 |
233.04 |
Apr 03 2013 |
1946 |
225.53 |
Mar 27 2013 |
1001 |
229.3 |
Mar 27 2013 |
1804 |
242.29 |
Mar 27 2013 |
1825 |
233.04 |
Mar 27 2013 |
1975 |
225.53 |
Mar 20 2013 |
972 |
229.3 |
Mar 20 2013 |
1415 |
229.05 |
Mar 20 2013 |
1799 |
233.04 |
Mar 20 2013 |
1585 |
214.96 |
Mar 13 2013 |
405 |
203.19 |
Mar 13 2013 |
1319 |
207.61 |
Oct 19 2012 |
1192 |
242.16 |
Oct 19 2012 |
1119 |
222.56 |
Oct 19 2012 |
1198 |
227.27 |
Oct 19 2012 |
1443 |
221.9 |
Sep 23 2012 |
1175 |
242.16 |
Sep 23 2012 |
1145 |
222.56 |
Sep 23 2012 |
1101 |
224.09 |
Sep 23 2012 |
1538 |
224.19 |
Aug 31 2012 |
1136 |
242.16 |
Aug 31 2012 |
1155 |
222.56 |
Aug 31 2012 |
1088 |
224.09 |
Aug 31 2012 |
1535 |
224.19 |
Aug 24 2012 |
1134 |
242.16 |
Aug 24 2012 |
1155 |
222.56 |
Aug 24 2012 |
1095 |
224.09 |
Aug 24 2012 |
1529 |
224.19 |
Aug 10 2012 |
1124 |
242.16 |
Aug 10 2012 |
1169 |
222.56 |
Aug 10 2012 |
1117 |
224.09 |
Aug 10 2012 |
1553 |
224.19 |
Aug 03 2012 |
1113 |
242.16 |
Aug 03 2012 |
1158 |
222.56 |
Aug 03 2012 |
1107 |
224.09 |
Aug 03 2012 |
1560 |
224.19 |
Jul 27 2012 |
1104 |
242.16 |
Jul 27 2012 |
1152 |
222.56 |
Jul 27 2012 |
1115 |
224.09 |
Jul 27 2012 |
1565 |
224.19 |
Jul 06 2012 |
1043 |
242.16 |
Jul 06 2012 |
1165 |
222.56 |
Jul 06 2012 |
1100 |
224.09 |
Jul 06 2012 |
1568 |
224.63 |
Jun 22 2012 |
1330 |
261.65 |
Jun 22 2012 |
1178 |
222.56 |
Jun 22 2012 |
1115 |
224.09 |
Jun 22 2012 |
1794 |
230.71 |
Jun 15 2012 |
1372 |
261.65 |
Jun 15 2012 |
1147 |
222.56 |
Jun 15 2012 |
1135 |
224.09 |
Jun 15 2012 |
1846 |
230.71 |
Jun 08 2012 |
1381 |
261.65 |
Jun 08 2012 |
1160 |
222.56 |
Jun 08 2012 |
1144 |
224.09 |
Jun 08 2012 |
1858 |
230.71 |
Jun 01 2012 |
1568 |
266.03 |
Jun 01 2012 |
1229 |
222.56 |
Jun 01 2012 |
1795 |
251.52 |
Jun 01 2012 |
1896 |
230.71 |
May 25 2012 |
1532 |
266.03 |
May 25 2012 |
1188 |
222.56 |
May 25 2012 |
1576 |
251.52 |
May 25 2012 |
1843 |
230.71 |
May 18 2012 |
1632 |
266.03 |
May 18 2012 |
1289 |
222.56 |
May 18 2012 |
1630 |
251.52 |
May 18 2012 |
1918 |
230.71 |
May 11 2012 |
1625 |
266.03 |
May 11 2012 |
1292 |
222.56 |
May 11 2012 |
1618 |
251.52 |
May 11 2012 |
1951 |
230.71 |
May 04 2012 |
1571 |
271.34 |
May 04 2012 |
1295 |
227.2 |
May 04 2012 |
1676 |
257.88 |
May 04 2012 |
2444 |
244.65 |
Apr 27 2012 |
1472 |
274.8 |
Apr 27 2012 |
721 |
199.71 |
Apr 27 2012 |
2188 |
278.95 |
Apr 27 2012 |
2484 |
246.43 |
Apr 13 2012 |
1271 |
274.8 |
Apr 13 2012 |
667 |
202.55 |
Apr 13 2012 |
1956 |
278.95 |
Apr 13 2012 |
2761 |
258.81 |
Apr 06 2012 |
1220 |
274.8 |
Apr 06 2012 |
603 |
202.55 |
Apr 06 2012 |
1894 |
278.95 |
Apr 06 2012 |
2741 |
258.81 |
Mar 27 2012 |
1293 |
274.8 |
Mar 27 2012 |
1859 |
278.95 |
Mar 27 2012 |
3486 |
277.57 |
Sep 23 2011 |
2329 |
278.95 |
Sep 23 2011 |
3091 |
277.57 |
Sep 16 2011 |
2321 |
278.95 |
Sep 16 2011 |
3087 |
277.57 |
Sep 10 2011 |
2279 |
278.95 |
Sep 10 2011 |
3068 |
277.57 |
Sep 02 2011 |
2279 |
278.95 |
Sep 02 2011 |
3037 |
277.57 |
Aug 26 2011 |
2275 |
278.95 |
Aug 26 2011 |
3036 |
277.57 |
Aug 19 2011 |
2183 |
278.95 |
Aug 19 2011 |
2682 |
277.57 |
Aug 12 2011 |
2138 |
278.95 |
Aug 12 2011 |
2659 |
277.57 |