May 04 2024 |
5617 |
453.68 |
May 04 2024 |
2212 |
372.26 |
May 04 2024 |
6452 |
404.83 |
May 01 2024 |
5664 |
453.68 |
May 01 2024 |
2207 |
372.26 |
May 01 2024 |
6473 |
404.83 |
Apr 24 2024 |
7241 |
453.68 |
Apr 24 2024 |
2161 |
363.67 |
Apr 24 2024 |
6671 |
363.67 |
Apr 17 2024 |
7282 |
453.68 |
Apr 17 2024 |
2132 |
363.67 |
Apr 17 2024 |
6842 |
363.67 |
Apr 10 2024 |
7326 |
453.68 |
Apr 10 2024 |
2122 |
363.67 |
Apr 10 2024 |
6829 |
363.67 |
Apr 03 2024 |
7183 |
453.68 |
Apr 03 2024 |
1812 |
350.79 |
Apr 03 2024 |
9274 |
402.24 |
Mar 27 2024 |
7237 |
453.68 |
Mar 27 2024 |
1796 |
350.79 |
Mar 27 2024 |
9271 |
402.24 |
Mar 21 2024 |
7273 |
453.68 |
Mar 21 2024 |
1780 |
350.79 |
Mar 21 2024 |
9301 |
402.24 |
Mar 14 2024 |
5221 |
415.79 |
Mar 14 2024 |
1767 |
350.79 |
Mar 14 2024 |
7979 |
383.29 |
Mar 07 2024 |
5231 |
415.79 |
Mar 07 2024 |
1773 |
350.79 |
Mar 07 2024 |
8004 |
383.29 |
Feb 29 2024 |
5230 |
415.79 |
Feb 29 2024 |
1776 |
350.79 |
Feb 29 2024 |
8061 |
383.29 |
Feb 22 2024 |
1772 |
350.79 |
Feb 22 2024 |
3264 |
350.79 |
Feb 15 2024 |
1763 |
350.79 |
Feb 15 2024 |
3250 |
350.79 |
Feb 08 2024 |
1754 |
350.79 |
Feb 08 2024 |
3213 |
350.79 |
Feb 01 2024 |
1752 |
350.79 |
Feb 01 2024 |
3177 |
350.79 |
Jan 25 2024 |
1738 |
350.79 |
Jan 25 2024 |
3132 |
350.79 |
Jan 18 2024 |
1733 |
350.79 |
Jan 18 2024 |
3132 |
350.79 |
Jan 11 2024 |
1730 |
350.79 |
Jan 11 2024 |
3127 |
350.79 |
Jan 04 2024 |
1731 |
350.79 |
Jan 04 2024 |
3115 |
350.79 |
Dec 28 2023 |
1729 |
350.79 |
Dec 28 2023 |
3107 |
350.79 |
Dec 21 2023 |
1729 |
350.79 |
Dec 21 2023 |
3107 |
350.79 |
Dec 14 2023 |
1729 |
350.79 |
Dec 14 2023 |
3083 |
350.79 |
Dec 07 2023 |
1729 |
350.79 |
Dec 07 2023 |
3083 |
350.79 |
Nov 30 2023 |
1730 |
350.79 |
Nov 30 2023 |
3089 |
350.79 |
Nov 23 2023 |
1730 |
350.79 |
Nov 23 2023 |
3073 |
350.79 |
Nov 16 2023 |
1728 |
350.79 |
Nov 16 2023 |
3048 |
350.79 |
Nov 09 2023 |
1726 |
350.79 |
Nov 09 2023 |
3036 |
350.79 |
Nov 02 2023 |
1726 |
350.79 |
Nov 02 2023 |
3034 |
350.79 |
Oct 26 2023 |
1709 |
350.79 |
Oct 26 2023 |
3028 |
350.79 |
Oct 19 2023 |
1703 |
350.79 |
Oct 19 2023 |
3010 |
350.79 |
Oct 12 2023 |
1704 |
350.79 |
Oct 12 2023 |
2991 |
350.79 |
Oct 05 2023 |
1705 |
350.79 |
Oct 05 2023 |
2867 |
350.79 |
Sep 28 2023 |
1707 |
350.79 |
Sep 28 2023 |
2867 |
350.79 |
Sep 21 2023 |
1652 |
350.79 |
Sep 21 2023 |
2814 |
350.79 |
Sep 14 2023 |
1667 |
350.79 |
Sep 14 2023 |
2851 |
350.79 |
Sep 07 2023 |
1707 |
350.79 |
Sep 07 2023 |
2891 |
350.79 |
Aug 31 2023 |
1690 |
350.79 |
Aug 31 2023 |
2893 |
350.79 |
Aug 24 2023 |
1715 |
350.79 |
Aug 24 2023 |
2876 |
350.79 |
Aug 17 2023 |
1770 |
350.79 |
Aug 17 2023 |
2918 |
350.79 |
Aug 10 2023 |
1823 |
350.79 |
Aug 10 2023 |
2962 |
350.79 |
Aug 03 2023 |
1823 |
350.79 |
Aug 03 2023 |
2976 |
350.79 |
Jul 27 2023 |
1847 |
350.79 |
Jul 27 2023 |
2961 |
350.79 |
Jul 20 2023 |
1888 |
350.79 |
Jul 20 2023 |
2770 |
350.79 |
Jul 13 2023 |
1916 |
350.79 |
Jul 13 2023 |
2799 |
350.79 |
Jul 06 2023 |
1932 |
350.79 |
Jul 06 2023 |
2782 |
350.79 |
Jun 29 2023 |
1946 |
350.79 |
Jun 29 2023 |
2781 |
350.79 |
Jun 22 2023 |
1969 |
350.79 |
Jun 22 2023 |
2792 |
350.79 |
Jun 15 2023 |
2036 |
350.79 |
Jun 15 2023 |
2752 |
350.79 |
Jun 08 2023 |
2044 |
350.79 |
Jun 08 2023 |
2796 |
350.79 |
Jun 01 2023 |
2026 |
350.79 |
Jun 01 2023 |
2779 |
350.79 |
May 25 2023 |
2019 |
350.79 |
May 25 2023 |
2753 |
350.79 |
May 18 2023 |
1986 |
350.79 |
May 18 2023 |
2688 |
350.79 |
May 11 2023 |
1952 |
350.79 |
May 11 2023 |
2684 |
350.79 |
May 04 2023 |
1908 |
350.79 |
May 04 2023 |
2561 |
350.79 |
Apr 27 2023 |
1488 |
330.69 |
Apr 27 2023 |
1915 |
330.69 |
Aug 24 2018 |
3074 |
386.42 |
Aug 24 2018 |
1256 |
333.89 |
Aug 24 2018 |
10081 |
449.54 |
Aug 24 2018 |
6616 |
391.71 |
Aug 17 2018 |
3063 |
386.42 |
Aug 17 2018 |
1255 |
333.89 |
Aug 17 2018 |
10247 |
449.54 |
Aug 17 2018 |
6683 |
391.71 |
Aug 10 2018 |
3067 |
386.42 |
Aug 10 2018 |
1320 |
333.89 |
Aug 10 2018 |
10254 |
449.54 |
Aug 10 2018 |
6777 |
391.71 |
Aug 03 2018 |
3100 |
386.42 |
Aug 03 2018 |
1341 |
333.89 |
Aug 03 2018 |
10352 |
449.54 |
Aug 03 2018 |
6862 |
391.71 |
Jul 27 2018 |
3127 |
386.42 |
Jul 27 2018 |
1356 |
333.89 |
Jul 27 2018 |
10323 |
449.54 |
Jul 27 2018 |
6883 |
391.71 |
Jul 20 2018 |
3187 |
386.42 |
Jul 20 2018 |
1346 |
333.89 |
Jul 20 2018 |
10470 |
449.54 |
Jul 20 2018 |
6981 |
391.71 |
Jul 13 2018 |
3228 |
386.42 |
Jul 13 2018 |
1400 |
333.89 |
Jul 13 2018 |
10313 |
449.54 |
Jul 13 2018 |
6893 |
391.71 |
Jul 06 2018 |
3229 |
386.42 |
Jul 06 2018 |
1242 |
333.89 |
Jul 06 2018 |
10278 |
449.54 |
Jul 06 2018 |
6635 |
391.71 |
Jun 29 2018 |
3222 |
386.42 |
Jun 29 2018 |
1260 |
333.89 |
Jun 29 2018 |
10280 |
449.54 |
Jun 29 2018 |
6645 |
391.71 |
Jun 22 2018 |
3292 |
386.42 |
Jun 22 2018 |
1305 |
333.89 |
Jun 22 2018 |
10530 |
449.54 |
Jun 22 2018 |
6835 |
391.71 |
Jun 15 2018 |
3295 |
386.42 |
Jun 15 2018 |
1319 |
333.89 |
Jun 15 2018 |
10481 |
449.54 |
Jun 15 2018 |
6869 |
391.71 |
Jun 08 2018 |
3362 |
386.42 |
Jun 08 2018 |
1327 |
333.89 |
Jun 08 2018 |
10611 |
449.54 |
Jun 08 2018 |
6955 |
391.71 |
Jun 01 2018 |
3326 |
386.42 |
Jun 01 2018 |
1552 |
333.89 |
Jun 01 2018 |
10692 |
449.54 |
Jun 01 2018 |
7211 |
391.71 |
May 25 2018 |
3342 |
386.42 |
May 25 2018 |
1556 |
333.89 |
May 25 2018 |
10781 |
449.54 |
May 25 2018 |
7329 |
391.71 |
May 18 2018 |
3327 |
386.42 |
May 18 2018 |
1567 |
333.89 |
May 18 2018 |
10795 |
449.54 |
May 18 2018 |
7327 |
391.71 |
May 11 2018 |
3279 |
386.42 |
May 11 2018 |
1570 |
333.89 |
May 11 2018 |
10748 |
449.54 |
May 11 2018 |
7389 |
391.71 |
May 04 2018 |
3310 |
386.42 |
May 04 2018 |
1621 |
333.89 |
May 04 2018 |
10962 |
449.54 |
May 04 2018 |
7524 |
391.71 |
Apr 27 2018 |
3374 |
386.42 |
Apr 27 2018 |
1631 |
333.89 |
Apr 27 2018 |
10975 |
449.54 |
Apr 27 2018 |
7534 |
391.71 |
Apr 20 2018 |
3342 |
386.42 |
Apr 20 2018 |
4608 |
384.06 |
Apr 20 2018 |
11086 |
449.54 |
Apr 20 2018 |
9274 |
405.88 |
Apr 13 2018 |
3286 |
386.42 |
Apr 13 2018 |
4594 |
384.06 |
Apr 13 2018 |
11048 |
449.54 |
Apr 13 2018 |
9262 |
405.88 |
Apr 06 2018 |
3288 |
386.42 |
Apr 06 2018 |
4681 |
384.06 |
Apr 06 2018 |
8904 |
428.08 |
Apr 06 2018 |
9332 |
406.07 |
Mar 30 2018 |
3274 |
386.42 |
Mar 30 2018 |
4826 |
384.06 |
Mar 30 2018 |
8995 |
428.08 |
Mar 30 2018 |
9524 |
406.07 |
Mar 23 2018 |
3297 |
386.42 |
Mar 23 2018 |
4919 |
384.06 |
Mar 23 2018 |
9029 |
428.08 |
Mar 23 2018 |
9618 |
406.07 |
Mar 16 2018 |
3274 |
386.42 |
Mar 16 2018 |
4906 |
384.06 |
Mar 16 2018 |
9052 |
428.08 |
Mar 16 2018 |
9609 |
406.07 |
Mar 09 2018 |
3248 |
386.42 |
Mar 09 2018 |
4914 |
384.06 |
Mar 09 2018 |
8964 |
428.08 |
Mar 09 2018 |
9617 |
406.07 |
Mar 02 2018 |
3330 |
386.42 |
Mar 02 2018 |
4962 |
384.06 |
Mar 02 2018 |
9023 |
428.08 |
Mar 02 2018 |
9793 |
406.07 |
Feb 23 2018 |
3396 |
386.42 |
Feb 23 2018 |
5006 |
384.06 |
Feb 23 2018 |
9093 |
428.08 |
Feb 23 2018 |
9869 |
406.07 |
Feb 16 2018 |
3330 |
386.42 |
Feb 16 2018 |
10594 |
440.36 |
Feb 16 2018 |
9078 |
428.08 |
Feb 16 2018 |
13805 |
435.45 |
Feb 09 2018 |
3400 |
386.42 |
Feb 09 2018 |
10495 |
440.36 |
Feb 09 2018 |
9119 |
428.08 |
Feb 09 2018 |
13730 |
435.45 |
Feb 02 2018 |
3405 |
386.42 |
Feb 02 2018 |
10464 |
440.36 |
Feb 02 2018 |
9083 |
428.08 |
Feb 02 2018 |
13667 |
435.45 |
Jan 26 2018 |
3405 |
386.42 |
Jan 26 2018 |
10517 |
440.36 |
Jan 26 2018 |
9105 |
428.08 |
Jan 26 2018 |
13693 |
435.45 |
Jan 19 2018 |
3405 |
386.42 |
Jan 19 2018 |
10521 |
440.36 |
Jan 19 2018 |
9105 |
428.08 |
Jan 19 2018 |
13708 |
435.45 |
Jan 12 2018 |
3392 |
386.42 |
Jan 12 2018 |
10542 |
440.36 |
Jan 12 2018 |
9097 |
428.08 |
Jan 12 2018 |
13713 |
435.45 |
Jan 05 2018 |
3392 |
386.42 |
Jan 05 2018 |
10542 |
440.36 |
Jan 05 2018 |
9116 |
428.08 |
Jan 05 2018 |
13733 |
435.45 |
Dec 29 2017 |
3398 |
386.42 |
Dec 29 2017 |
10542 |
440.36 |
Dec 29 2017 |
9116 |
428.08 |
Dec 29 2017 |
13733 |
435.45 |
Dec 22 2017 |
3398 |
386.42 |
Dec 22 2017 |
10542 |
440.36 |
Dec 22 2017 |
9116 |
428.08 |
Dec 22 2017 |
13734 |
435.45 |
Dec 15 2017 |
3398 |
386.42 |
Dec 15 2017 |
10542 |
440.36 |
Dec 15 2017 |
9111 |
428.08 |
Dec 15 2017 |
13729 |
435.45 |
Dec 08 2017 |
3398 |
386.42 |
Dec 08 2017 |
10542 |
440.36 |
Dec 08 2017 |
9111 |
428.08 |
Dec 08 2017 |
13729 |
435.45 |
Dec 01 2017 |
3398 |
386.42 |
Dec 01 2017 |
10542 |
440.36 |
Dec 01 2017 |
9111 |
428.08 |
Dec 01 2017 |
13729 |
435.45 |
Nov 24 2017 |
3398 |
386.42 |
Nov 24 2017 |
10542 |
440.36 |
Nov 24 2017 |
9111 |
428.08 |
Nov 24 2017 |
13729 |
435.45 |
Nov 17 2017 |
3398 |
386.42 |
Nov 17 2017 |
10542 |
440.36 |
Nov 17 2017 |
9111 |
428.08 |
Nov 17 2017 |
13729 |
435.45 |
Nov 10 2017 |
3398 |
386.42 |
Nov 10 2017 |
10556 |
440.36 |
Nov 10 2017 |
9111 |
428.08 |
Nov 10 2017 |
13738 |
435.45 |
Nov 03 2017 |
3398 |
386.42 |
Nov 03 2017 |
10556 |
440.36 |
Nov 03 2017 |
9112 |
428.08 |
Nov 03 2017 |
13739 |
435.45 |
Oct 27 2017 |
3398 |
386.42 |
Oct 27 2017 |
10598 |
440.36 |
Oct 27 2017 |
9112 |
428.08 |
Oct 27 2017 |
13779 |
435.45 |
Oct 20 2017 |
3392 |
386.42 |
Oct 20 2017 |
10530 |
440.36 |
Oct 20 2017 |
9131 |
428.08 |
Oct 20 2017 |
13736 |
435.45 |
Oct 13 2017 |
3395 |
386.42 |
Oct 13 2017 |
10571 |
440.36 |
Oct 13 2017 |
9131 |
428.08 |
Oct 13 2017 |
13757 |
435.45 |
Oct 06 2017 |
3395 |
386.42 |
Oct 06 2017 |
10566 |
440.36 |
Oct 06 2017 |
9121 |
428.08 |
Oct 06 2017 |
13754 |
435.45 |
Sep 29 2017 |
3399 |
386.42 |
Sep 29 2017 |
10565 |
440.36 |
Sep 29 2017 |
9132 |
428.08 |
Sep 29 2017 |
13676 |
435.45 |
Sep 22 2017 |
3397 |
386.42 |
Sep 22 2017 |
10721 |
440.36 |
Sep 22 2017 |
9129 |
428.08 |
Sep 22 2017 |
13800 |
435.45 |
Sep 15 2017 |
3374 |
386.42 |
Sep 15 2017 |
10737 |
440.36 |
Sep 15 2017 |
9204 |
428.08 |
Sep 15 2017 |
13877 |
435.45 |
Sep 08 2017 |
15901 |
493.6 |
Sep 08 2017 |
7125 |
406.62 |
Sep 08 2017 |
13441 |
431.56 |
Sep 01 2017 |
15940 |
493.6 |
Sep 01 2017 |
7237 |
406.62 |
Sep 01 2017 |
18005 |
464.6 |
Aug 25 2017 |
16278 |
493.6 |
Aug 25 2017 |
7247 |
406.62 |
Aug 25 2017 |
18363 |
464.6 |
Aug 18 2017 |
16331 |
493.6 |
Aug 18 2017 |
7298 |
406.62 |
Aug 18 2017 |
18456 |
464.6 |
Aug 11 2017 |
16394 |
493.6 |
Aug 11 2017 |
7274 |
406.62 |
Aug 11 2017 |
18483 |
464.6 |
Aug 04 2017 |
16483 |
493.6 |
Aug 04 2017 |
5628 |
387.9 |
Aug 04 2017 |
13996 |
430.18 |
Jul 28 2017 |
16592 |
493.6 |
Jul 28 2017 |
8285 |
415.29 |
Jul 28 2017 |
11120 |
408.47 |
Jul 21 2017 |
3538 |
385.69 |
Jul 21 2017 |
16096 |
488.05 |
Jul 21 2017 |
5811 |
388.51 |
Jul 21 2017 |
8437 |
386.48 |
Jul 14 2017 |
3622 |
385.69 |
Jul 14 2017 |
16189 |
488.05 |
Jul 14 2017 |
5871 |
388.51 |
Jul 14 2017 |
8522 |
386.48 |
Jul 07 2017 |
3682 |
385.69 |
Jul 07 2017 |
16244 |
488.05 |
Jul 07 2017 |
5918 |
388.51 |
Jul 07 2017 |
8562 |
386.48 |
Jun 30 2017 |
3662 |
385.69 |
Jun 30 2017 |
16278 |
488.05 |
Jun 30 2017 |
5959 |
388.51 |
Jun 30 2017 |
8577 |
386.48 |
Jun 23 2017 |
3694 |
385.69 |
Jun 23 2017 |
16478 |
488.05 |
Jun 23 2017 |
6881 |
388.51 |
Jun 23 2017 |
8657 |
386.48 |
Jun 16 2017 |
3666 |
385.69 |
Jun 16 2017 |
16527 |
488.05 |
Jun 16 2017 |
7003 |
388.51 |
Jun 16 2017 |
8685 |
386.48 |
Jun 09 2017 |
3708 |
385.69 |
Jun 09 2017 |
16414 |
488.05 |
Jun 09 2017 |
7058 |
388.51 |
Jun 09 2017 |
8554 |
386.48 |
Jun 02 2017 |
3724 |
385.69 |
Jun 02 2017 |
16761 |
488.05 |
Jun 02 2017 |
7079 |
388.51 |
Jun 02 2017 |
8759 |
386.48 |
May 26 2017 |
3710 |
385.69 |
May 26 2017 |
16795 |
488.05 |
May 26 2017 |
7141 |
388.51 |
May 26 2017 |
8776 |
386.48 |
May 19 2017 |
3831 |
385.69 |
May 19 2017 |
17255 |
488.05 |
May 19 2017 |
7161 |
388.51 |
May 19 2017 |
8884 |
386.48 |
May 12 2017 |
3873 |
385.69 |
May 12 2017 |
14764 |
462.58 |
May 12 2017 |
5978 |
373.52 |
May 12 2017 |
7789 |
376.86 |
May 05 2017 |
4046 |
385.69 |
May 05 2017 |
14803 |
462.58 |
May 05 2017 |
6011 |
373.52 |
May 05 2017 |
7877 |
376.86 |
Apr 28 2017 |
4063 |
385.69 |
Apr 28 2017 |
15678 |
472.02 |
Apr 28 2017 |
5901 |
373.52 |
Apr 28 2017 |
6534 |
365.27 |
Apr 21 2017 |
4124 |
385.69 |
Apr 21 2017 |
15905 |
472.02 |
Apr 21 2017 |
6040 |
373.52 |
Apr 21 2017 |
6623 |
365.27 |
Apr 14 2017 |
4253 |
385.69 |
Apr 14 2017 |
16062 |
472.02 |
Apr 14 2017 |
6082 |
373.52 |
Apr 14 2017 |
6683 |
365.27 |
Apr 07 2017 |
4257 |
385.69 |
Apr 07 2017 |
15891 |
472.02 |
Apr 07 2017 |
6832 |
381.07 |
Apr 07 2017 |
7019 |
369.42 |
Mar 31 2017 |
4381 |
385.69 |
Mar 31 2017 |
15867 |
472.02 |
Mar 31 2017 |
7028 |
381.07 |
Mar 31 2017 |
7157 |
369.42 |
Mar 24 2017 |
4279 |
385.69 |
Mar 24 2017 |
15584 |
472.02 |
Mar 24 2017 |
6960 |
381.07 |
Mar 24 2017 |
7072 |
369.42 |
Mar 17 2017 |
4325 |
385.69 |
Mar 17 2017 |
15812 |
472.02 |
Mar 17 2017 |
7033 |
381.07 |
Mar 17 2017 |
7114 |
369.42 |
Mar 10 2017 |
4304 |
385.69 |
Mar 10 2017 |
15791 |
472.02 |
Mar 10 2017 |
7118 |
381.07 |
Mar 10 2017 |
7162 |
369.42 |
Mar 03 2017 |
4293 |
385.69 |
Mar 03 2017 |
11402 |
431.56 |
Mar 03 2017 |
7062 |
381.07 |
Mar 03 2017 |
7168 |
369.42 |
Feb 24 2017 |
4355 |
385.69 |
Feb 24 2017 |
11500 |
431.56 |
Feb 24 2017 |
7023 |
381.07 |
Feb 24 2017 |
7198 |
369.42 |
Feb 17 2017 |
4279 |
385.69 |
Feb 17 2017 |
15671 |
470.85 |
Feb 17 2017 |
6888 |
381.07 |
Feb 17 2017 |
7257 |
369.42 |
Feb 10 2017 |
4324 |
385.69 |
Feb 10 2017 |
15852 |
470.85 |
Feb 10 2017 |
6912 |
381.07 |
Feb 10 2017 |
7283 |
369.42 |
Feb 03 2017 |
4318 |
385.69 |
Feb 03 2017 |
15807 |
470.85 |
Feb 03 2017 |
6933 |
381.07 |
Feb 03 2017 |
7305 |
369.42 |
Jan 27 2017 |
4315 |
385.69 |
Jan 27 2017 |
15795 |
470.85 |
Jan 27 2017 |
6944 |
381.07 |
Jan 27 2017 |
7301 |
369.42 |
Jan 20 2017 |
4316 |
385.69 |
Jan 20 2017 |
15747 |
470.85 |
Jan 20 2017 |
6954 |
381.07 |
Jan 20 2017 |
7306 |
369.42 |
Jan 13 2017 |
4316 |
385.69 |
Jan 13 2017 |
15723 |
470.85 |
Jan 13 2017 |
6955 |
381.07 |
Jan 13 2017 |
7316 |
369.42 |
Jan 06 2017 |
4316 |
385.69 |
Jan 06 2017 |
15723 |
470.85 |
Jan 06 2017 |
6947 |
381.07 |
Jan 06 2017 |
7303 |
369.42 |
Dec 30 2016 |
4322 |
385.69 |
Dec 30 2016 |
15723 |
470.85 |
Dec 30 2016 |
6950 |
381.07 |
Dec 30 2016 |
7308 |
369.42 |
Dec 23 2016 |
4322 |
385.69 |
Dec 23 2016 |
15723 |
470.85 |
Dec 23 2016 |
6950 |
381.07 |
Dec 23 2016 |
7308 |
369.42 |
Dec 16 2016 |
4322 |
385.69 |
Dec 16 2016 |
15723 |
470.85 |
Dec 16 2016 |
6953 |
381.07 |
Dec 16 2016 |
7313 |
369.42 |
Dec 09 2016 |
4323 |
385.69 |
Dec 09 2016 |
15722 |
470.85 |
Dec 09 2016 |
6952 |
381.07 |
Dec 09 2016 |
7314 |
369.42 |
Dec 02 2016 |
4323 |
385.69 |
Dec 02 2016 |
15722 |
470.85 |
Dec 02 2016 |
6952 |
381.07 |
Dec 02 2016 |
7314 |
369.42 |
Nov 25 2016 |
4317 |
385.69 |
Nov 25 2016 |
15722 |
470.85 |
Nov 25 2016 |
6948 |
381.07 |
Nov 25 2016 |
7311 |
369.42 |
Nov 18 2016 |
4317 |
385.69 |
Nov 18 2016 |
15722 |
470.85 |
Nov 18 2016 |
6948 |
381.07 |
Nov 18 2016 |
7311 |
369.42 |
Nov 11 2016 |
4317 |
385.69 |
Nov 11 2016 |
15703 |
470.85 |
Nov 11 2016 |
6948 |
381.07 |
Nov 11 2016 |
7305 |
369.42 |
Nov 04 2016 |
4317 |
385.69 |
Nov 04 2016 |
15703 |
470.85 |
Nov 04 2016 |
6948 |
381.07 |
Nov 04 2016 |
7305 |
369.42 |
Oct 28 2016 |
4312 |
385.69 |
Oct 28 2016 |
15724 |
470.85 |
Oct 28 2016 |
6948 |
381.07 |
Oct 28 2016 |
7316 |
369.42 |
Oct 21 2016 |
4312 |
385.69 |
Oct 21 2016 |
15743 |
470.85 |
Oct 21 2016 |
6944 |
381.07 |
Oct 21 2016 |
7317 |
369.42 |
Oct 14 2016 |
4322 |
385.69 |
Oct 14 2016 |
15746 |
470.85 |
Oct 14 2016 |
6977 |
381.07 |
Oct 14 2016 |
7351 |
369.42 |
Oct 07 2016 |
4321 |
385.69 |
Oct 07 2016 |
15754 |
470.85 |
Oct 07 2016 |
6983 |
381.07 |
Oct 07 2016 |
7354 |
369.42 |
Sep 30 2016 |
4354 |
385.69 |
Sep 30 2016 |
15760 |
470.85 |
Sep 30 2016 |
6994 |
381.07 |
Sep 30 2016 |
7359 |
369.42 |
Sep 23 2016 |
4332 |
385.69 |
Sep 23 2016 |
15576 |
470.85 |
Sep 23 2016 |
6992 |
381.07 |
Sep 23 2016 |
7322 |
369.42 |
Sep 16 2016 |
4333 |
385.69 |
Sep 16 2016 |
15504 |
470.85 |
Sep 16 2016 |
7031 |
381.07 |
Sep 16 2016 |
7337 |
369.42 |
Sep 09 2016 |
4419 |
385.69 |
Sep 09 2016 |
11363 |
429.95 |
Sep 09 2016 |
7100 |
381.07 |
Sep 09 2016 |
4993 |
345.39 |
Sep 02 2016 |
4496 |
385.69 |
Sep 02 2016 |
11411 |
429.95 |
Sep 02 2016 |
7209 |
381.07 |
Sep 02 2016 |
5061 |
345.39 |
Aug 26 2016 |
4407 |
385.69 |
Aug 26 2016 |
11146 |
429.95 |
Aug 26 2016 |
7234 |
381.07 |
Aug 26 2016 |
4759 |
345.39 |
Aug 19 2016 |
6683 |
431.57 |
Aug 19 2016 |
9460 |
414.05 |
Aug 19 2016 |
6022 |
367.46 |
Aug 19 2016 |
4784 |
345.39 |
Aug 12 2016 |
7066 |
431.57 |
Aug 12 2016 |
9444 |
414.05 |
Aug 12 2016 |
6081 |
367.46 |
Aug 12 2016 |
7185 |
361.08 |
Aug 05 2016 |
7112 |
431.57 |
Aug 05 2016 |
9481 |
414.05 |
Aug 05 2016 |
9129 |
398.6 |
Aug 05 2016 |
6104 |
349.45 |
Jul 29 2016 |
7144 |
431.57 |
Jul 29 2016 |
9346 |
414.05 |
Jul 29 2016 |
5561 |
360.08 |
Jul 29 2016 |
5967 |
347.58 |
Jul 22 2016 |
9484 |
477.45 |
Jul 22 2016 |
7847 |
398.31 |
Jul 22 2016 |
6769 |
372.88 |
Jul 22 2016 |
7099 |
357.92 |
Jun 22 2016 |
9389 |
477.45 |
Jun 22 2016 |
8054 |
398.31 |
Jun 22 2016 |
6959 |
372.88 |
Jun 22 2016 |
7849 |
357.92 |
Jun 15 2016 |
9714 |
477.45 |
Jun 15 2016 |
8153 |
398.31 |
Jun 15 2016 |
7018 |
372.88 |
Jun 15 2016 |
7961 |
357.92 |
Jun 08 2016 |
9843 |
477.45 |
Jun 08 2016 |
8132 |
398.31 |
Jun 08 2016 |
7086 |
372.88 |
Jun 08 2016 |
8002 |
357.92 |
Jun 01 2016 |
10002 |
477.45 |
Jun 01 2016 |
8208 |
398.31 |
Jun 01 2016 |
7161 |
372.88 |
Jun 01 2016 |
8250 |
357.92 |
May 25 2016 |
9905 |
477.45 |
May 25 2016 |
8237 |
398.31 |
May 25 2016 |
7175 |
372.88 |
May 25 2016 |
8288 |
357.92 |
May 18 2016 |
9978 |
477.45 |
May 18 2016 |
8299 |
398.31 |
May 18 2016 |
7247 |
372.88 |
May 18 2016 |
8317 |
357.92 |
May 11 2016 |
9879 |
477.45 |
May 11 2016 |
8770 |
402.37 |
May 11 2016 |
7567 |
376.34 |
May 11 2016 |
15622 |
412.18 |
May 04 2016 |
9865 |
477.45 |
May 04 2016 |
8723 |
402.37 |
May 04 2016 |
7481 |
376.34 |
May 04 2016 |
15583 |
412.18 |
Apr 27 2016 |
10113 |
477.45 |
Apr 27 2016 |
8951 |
402.37 |
Apr 27 2016 |
7694 |
376.34 |
Apr 27 2016 |
15845 |
412.18 |
Apr 20 2016 |
10159 |
477.45 |
Apr 20 2016 |
8949 |
402.37 |
Apr 20 2016 |
7764 |
376.34 |
Apr 20 2016 |
15880 |
412.18 |
Apr 13 2016 |
10200 |
477.45 |
Apr 13 2016 |
9144 |
402.37 |
Apr 13 2016 |
7685 |
376.34 |
Apr 13 2016 |
15865 |
412.18 |
Apr 06 2016 |
10369 |
477.45 |
Apr 06 2016 |
9345 |
402.37 |
Apr 06 2016 |
7666 |
376.34 |
Apr 06 2016 |
16023 |
412.18 |
Mar 30 2016 |
10064 |
477.45 |
Mar 30 2016 |
9234 |
402.37 |
Mar 30 2016 |
7602 |
376.34 |
Mar 30 2016 |
15875 |
412.18 |
Mar 23 2016 |
10423 |
477.45 |
Mar 23 2016 |
9450 |
402.37 |
Mar 23 2016 |
7609 |
376.34 |
Mar 23 2016 |
16016 |
412.18 |
Mar 16 2016 |
10376 |
477.45 |
Mar 16 2016 |
9528 |
402.37 |
Mar 16 2016 |
7496 |
376.34 |
Mar 16 2016 |
15947 |
412.18 |
Mar 09 2016 |
10449 |
477.45 |
Mar 09 2016 |
9571 |
402.37 |
Mar 09 2016 |
7509 |
376.34 |
Mar 09 2016 |
16011 |
412.18 |
Mar 02 2016 |
10474 |
477.45 |
Mar 02 2016 |
3211 |
328.84 |
Mar 02 2016 |
7497 |
376.34 |
Mar 02 2016 |
10983 |
377.87 |
Feb 24 2016 |
10415 |
477.45 |
Feb 24 2016 |
3222 |
328.84 |
Feb 24 2016 |
7461 |
376.34 |
Feb 24 2016 |
10958 |
377.87 |
Feb 17 2016 |
10536 |
477.45 |
Feb 17 2016 |
3278 |
328.84 |
Feb 17 2016 |
7497 |
376.34 |
Feb 17 2016 |
11071 |
377.87 |
Feb 10 2016 |
10618 |
477.45 |
Feb 10 2016 |
3289 |
328.84 |
Feb 10 2016 |
7532 |
376.34 |
Feb 10 2016 |
11095 |
377.87 |
Feb 03 2016 |
10628 |
477.45 |
Feb 03 2016 |
3310 |
328.84 |
Feb 03 2016 |
7544 |
376.34 |
Feb 03 2016 |
11114 |
377.87 |
Jan 27 2016 |
10628 |
477.45 |
Jan 27 2016 |
3319 |
328.84 |
Jan 27 2016 |
7557 |
376.34 |
Jan 27 2016 |
11135 |
377.87 |
Jan 20 2016 |
10645 |
477.45 |
Jan 20 2016 |
3323 |
328.84 |
Jan 20 2016 |
7579 |
376.34 |
Jan 20 2016 |
11145 |
377.87 |
Jan 13 2016 |
10645 |
477.45 |
Jan 13 2016 |
3325 |
328.84 |
Jan 13 2016 |
7591 |
376.34 |
Jan 13 2016 |
11157 |
377.87 |
Jan 06 2016 |
10645 |
477.45 |
Jan 06 2016 |
3325 |
328.84 |
Jan 06 2016 |
7596 |
376.34 |
Jan 06 2016 |
11161 |
377.87 |
Dec 30 2015 |
10653 |
477.45 |
Dec 30 2015 |
3325 |
328.84 |
Dec 30 2015 |
7600 |
376.34 |
Dec 30 2015 |
11162 |
377.87 |
Dec 23 2015 |
10653 |
477.45 |
Dec 23 2015 |
3325 |
328.84 |
Dec 23 2015 |
7600 |
376.34 |
Dec 23 2015 |
11163 |
377.87 |
Dec 16 2015 |
10653 |
477.45 |
Dec 16 2015 |
3325 |
328.84 |
Dec 16 2015 |
7600 |
376.34 |
Dec 16 2015 |
11163 |
377.87 |
Dec 09 2015 |
10653 |
477.45 |
Dec 09 2015 |
3325 |
328.84 |
Dec 09 2015 |
7607 |
376.34 |
Dec 09 2015 |
11165 |
377.87 |
Dec 02 2015 |
10654 |
477.45 |
Dec 02 2015 |
3325 |
328.84 |
Dec 02 2015 |
7608 |
376.34 |
Dec 02 2015 |
11166 |
377.87 |
Nov 25 2015 |
10654 |
477.45 |
Nov 25 2015 |
3325 |
328.84 |
Nov 25 2015 |
7608 |
376.34 |
Nov 25 2015 |
11167 |
377.87 |
Nov 18 2015 |
10654 |
477.45 |
Nov 18 2015 |
3325 |
328.84 |
Nov 18 2015 |
7608 |
376.34 |
Nov 18 2015 |
11167 |
377.87 |
Nov 11 2015 |
10654 |
477.45 |
Nov 11 2015 |
3322 |
328.84 |
Nov 11 2015 |
7608 |
376.34 |
Nov 11 2015 |
11168 |
377.87 |
Nov 04 2015 |
10654 |
477.45 |
Nov 04 2015 |
3322 |
328.84 |
Nov 04 2015 |
7608 |
376.34 |
Nov 04 2015 |
11168 |
377.87 |
Oct 28 2015 |
10637 |
477.45 |
Oct 28 2015 |
3322 |
328.84 |
Oct 28 2015 |
7597 |
376.34 |
Oct 28 2015 |
11154 |
377.87 |
Oct 21 2015 |
10605 |
477.45 |
Oct 21 2015 |
3321 |
328.84 |
Oct 21 2015 |
7607 |
376.34 |
Oct 21 2015 |
11147 |
377.87 |
Oct 14 2015 |
10605 |
477.45 |
Oct 14 2015 |
3324 |
328.84 |
Oct 14 2015 |
7612 |
376.34 |
Oct 14 2015 |
11150 |
377.87 |
Oct 07 2015 |
10612 |
477.45 |
Oct 07 2015 |
3320 |
328.84 |
Oct 07 2015 |
7598 |
376.34 |
Oct 07 2015 |
11141 |
377.87 |
Sep 30 2015 |
10632 |
477.45 |
Sep 30 2015 |
3324 |
328.84 |
Sep 30 2015 |
7602 |
376.34 |
Sep 30 2015 |
11156 |
377.87 |
Sep 23 2015 |
10540 |
477.45 |
Sep 23 2015 |
3336 |
328.84 |
Sep 23 2015 |
7604 |
376.34 |
Sep 23 2015 |
11201 |
377.87 |
Sep 16 2015 |
10497 |
477.45 |
Sep 16 2015 |
4793 |
350.45 |
Sep 16 2015 |
7604 |
376.34 |
Sep 16 2015 |
14497 |
401.42 |
Sep 09 2015 |
10412 |
477.45 |
Sep 09 2015 |
4787 |
350.45 |
Sep 09 2015 |
7629 |
376.34 |
Sep 09 2015 |
14463 |
401.42 |
Sep 02 2015 |
10286 |
477.45 |
Sep 02 2015 |
4836 |
350.45 |
Sep 02 2015 |
7573 |
376.34 |
Sep 02 2015 |
14464 |
401.42 |
Jul 15 2015 |
3412 |
328.79 |
Jul 15 2015 |
1575 |
289.05 |
Jul 15 2015 |
4532 |
308.92 |
Jul 08 2015 |
3482 |
328.79 |
Jul 08 2015 |
1584 |
289.05 |
Jul 08 2015 |
4609 |
308.92 |
Jul 01 2015 |
3520 |
328.79 |
Jul 01 2015 |
1611 |
289.05 |
Jul 01 2015 |
4654 |
308.92 |
Jun 24 2015 |
3516 |
328.79 |
Jun 24 2015 |
1639 |
289.05 |
Jun 24 2015 |
4718 |
308.92 |
Jun 17 2015 |
3560 |
328.79 |
Jun 17 2015 |
1635 |
289.05 |
Jun 17 2015 |
4809 |
308.92 |
Jun 10 2015 |
3518 |
328.79 |
Jun 10 2015 |
1659 |
289.05 |
Jun 10 2015 |
4767 |
308.92 |
Jun 03 2015 |
3517 |
328.79 |
Jun 03 2015 |
1749 |
289.05 |
Jun 03 2015 |
4849 |
308.92 |
May 27 2015 |
3506 |
328.79 |
May 27 2015 |
1755 |
289.05 |
May 27 2015 |
4837 |
308.92 |
May 20 2015 |
3489 |
328.79 |
May 20 2015 |
1797 |
289.05 |
May 20 2015 |
4877 |
308.92 |
May 13 2015 |
3492 |
328.79 |
May 13 2015 |
1818 |
289.05 |
May 13 2015 |
4901 |
308.92 |
May 06 2015 |
3311 |
328.79 |
May 06 2015 |
1744 |
289.05 |
May 06 2015 |
4764 |
308.92 |
Apr 29 2015 |
3413 |
328.79 |
Apr 29 2015 |
1823 |
289.05 |
Apr 29 2015 |
4860 |
308.92 |
Apr 22 2015 |
3431 |
328.79 |
Apr 22 2015 |
1851 |
289.05 |
Apr 22 2015 |
4892 |
308.92 |
Apr 15 2015 |
3405 |
328.79 |
Apr 15 2015 |
1882 |
289.05 |
Apr 15 2015 |
4948 |
308.92 |
Apr 08 2015 |
3407 |
328.79 |
Apr 08 2015 |
1903 |
289.05 |
Apr 08 2015 |
5014 |
308.92 |
Apr 01 2015 |
3378 |
328.79 |
Apr 01 2015 |
1958 |
289.05 |
Apr 01 2015 |
5084 |
308.92 |
Mar 25 2015 |
3403 |
328.79 |
Mar 25 2015 |
1897 |
289.05 |
Mar 25 2015 |
4958 |
308.92 |
Mar 18 2015 |
3337 |
328.79 |
Mar 18 2015 |
1865 |
289.05 |
Mar 18 2015 |
4896 |
308.92 |
Mar 11 2015 |
3421 |
328.79 |
Mar 11 2015 |
1917 |
289.05 |
Mar 11 2015 |
5115 |
308.92 |
Mar 04 2015 |
3458 |
328.79 |
Mar 04 2015 |
1968 |
289.05 |
Mar 04 2015 |
5159 |
308.92 |
Feb 25 2015 |
3420 |
328.79 |
Feb 25 2015 |
3383 |
318.23 |
Feb 25 2015 |
6286 |
321.75 |
Feb 18 2015 |
3439 |
328.79 |
Feb 18 2015 |
3719 |
321.97 |
Feb 18 2015 |
6543 |
323.67 |
Feb 11 2015 |
3460 |
328.79 |
Feb 11 2015 |
3739 |
321.97 |
Feb 11 2015 |
6568 |
323.67 |
Feb 04 2015 |
3460 |
328.79 |
Feb 04 2015 |
3762 |
321.97 |
Feb 04 2015 |
6584 |
323.67 |
Jan 28 2015 |
3460 |
328.79 |
Jan 28 2015 |
3762 |
321.97 |
Jan 28 2015 |
6598 |
323.67 |
Jan 21 2015 |
3461 |
328.79 |
Jan 21 2015 |
3775 |
321.97 |
Jan 21 2015 |
6617 |
323.67 |
Jan 14 2015 |
3461 |
328.79 |
Jan 14 2015 |
3780 |
321.97 |
Jan 14 2015 |
6630 |
323.67 |
Jan 07 2015 |
3461 |
328.79 |
Jan 07 2015 |
3780 |
321.97 |
Jan 07 2015 |
6627 |
323.67 |
Dec 31 2014 |
3466 |
328.79 |
Dec 31 2014 |
3780 |
321.97 |
Dec 31 2014 |
6629 |
323.67 |
Dec 24 2014 |
3466 |
328.79 |
Dec 24 2014 |
3780 |
321.97 |
Dec 24 2014 |
6629 |
323.67 |
Dec 17 2014 |
3466 |
328.79 |
Dec 17 2014 |
3780 |
321.97 |
Dec 17 2014 |
6627 |
323.67 |
Dec 10 2014 |
3466 |
328.79 |
Dec 10 2014 |
3780 |
321.97 |
Dec 10 2014 |
6627 |
323.67 |
Dec 03 2014 |
3467 |
328.79 |
Dec 03 2014 |
3780 |
321.97 |
Dec 03 2014 |
6627 |
323.67 |
Nov 26 2014 |
3467 |
328.79 |
Nov 26 2014 |
3780 |
321.97 |
Nov 26 2014 |
6627 |
323.67 |
Nov 19 2014 |
3467 |
328.79 |
Nov 19 2014 |
3780 |
321.97 |
Nov 19 2014 |
6626 |
323.67 |
Nov 12 2014 |
3467 |
328.79 |
Nov 12 2014 |
3780 |
321.97 |
Nov 12 2014 |
6626 |
323.67 |
Nov 05 2014 |
3467 |
328.79 |
Nov 05 2014 |
3780 |
321.97 |
Nov 05 2014 |
6626 |
323.67 |
Oct 29 2014 |
3467 |
328.79 |
Oct 29 2014 |
3780 |
321.97 |
Oct 29 2014 |
6626 |
323.67 |
Oct 22 2014 |
3465 |
328.79 |
Oct 22 2014 |
3780 |
321.97 |
Oct 22 2014 |
6638 |
323.67 |
Oct 15 2014 |
3465 |
328.79 |
Oct 15 2014 |
3776 |
321.97 |
Oct 15 2014 |
6632 |
323.67 |
Oct 08 2014 |
3466 |
328.79 |
Oct 08 2014 |
3787 |
321.97 |
Oct 08 2014 |
6642 |
323.67 |
Oct 01 2014 |
3462 |
328.79 |
Oct 01 2014 |
3788 |
321.97 |
Oct 01 2014 |
6651 |
323.67 |
Sep 24 2014 |
3442 |
328.79 |
Sep 24 2014 |
3793 |
321.97 |
Sep 24 2014 |
6637 |
323.67 |
Sep 17 2014 |
3434 |
328.79 |
Sep 17 2014 |
3776 |
321.97 |
Sep 17 2014 |
6651 |
323.67 |
Sep 10 2014 |
3433 |
328.79 |
Sep 10 2014 |
3783 |
321.97 |
Sep 10 2014 |
6643 |
323.67 |
Sep 03 2014 |
3433 |
328.79 |
Sep 03 2014 |
3788 |
321.97 |
Sep 03 2014 |
6695 |
323.67 |
Aug 27 2014 |
3374 |
328.79 |
Aug 27 2014 |
3746 |
321.97 |
Aug 27 2014 |
6703 |
323.67 |
Aug 20 2014 |
3366 |
328.79 |
Aug 20 2014 |
3760 |
321.97 |
Aug 20 2014 |
6696 |
323.67 |
Aug 13 2014 |
3415 |
328.79 |
Aug 13 2014 |
3769 |
321.97 |
Aug 13 2014 |
6764 |
323.67 |
Aug 06 2014 |
3395 |
328.79 |
Aug 06 2014 |
3829 |
321.97 |
Aug 06 2014 |
6792 |
323.67 |
Jul 30 2014 |
3467 |
328.79 |
Jul 30 2014 |
3842 |
321.97 |
Jul 30 2014 |
6853 |
323.67 |
Jul 23 2014 |
3410 |
328.79 |
Jul 23 2014 |
3447 |
314.44 |
Jul 23 2014 |
6230 |
317.31 |
Jul 16 2014 |
1451 |
266.55 |
Jul 16 2014 |
3320 |
311.57 |
Jul 16 2014 |
4255 |
320.29 |
Jul 16 2014 |
4547 |
297.14 |
Jul 09 2014 |
1402 |
266.55 |
Jul 09 2014 |
3331 |
311.57 |
Jul 09 2014 |
4334 |
320.29 |
Jul 09 2014 |
4547 |
297.14 |
Jul 02 2014 |
1741 |
275.11 |
Jul 02 2014 |
3111 |
306.43 |
Jul 02 2014 |
2514 |
288.07 |
Jul 02 2014 |
2869 |
271.08 |
Jun 25 2014 |
1641 |
275.11 |
Jun 25 2014 |
3136 |
306.43 |
Jun 25 2014 |
2573 |
288.07 |
Jun 25 2014 |
2864 |
271.08 |
Jun 18 2014 |
1636 |
275.11 |
Jun 18 2014 |
3170 |
306.43 |
Jun 18 2014 |
2637 |
288.07 |
Jun 18 2014 |
2904 |
271.08 |
Jun 11 2014 |
1691 |
275.11 |
Jun 11 2014 |
3203 |
306.43 |
Jun 11 2014 |
2670 |
288.07 |
Jun 11 2014 |
2933 |
271.08 |
Jun 04 2014 |
1701 |
275.11 |
Jun 04 2014 |
3241 |
306.43 |
Jun 04 2014 |
2745 |
288.07 |
Jun 04 2014 |
2985 |
271.08 |
May 28 2014 |
1701 |
275.11 |
May 28 2014 |
3274 |
306.43 |
May 28 2014 |
2790 |
288.07 |
May 28 2014 |
3002 |
271.08 |
May 21 2014 |
1696 |
275.11 |
May 21 2014 |
3292 |
306.43 |
May 21 2014 |
2838 |
288.07 |
May 21 2014 |
3041 |
271.08 |
May 14 2014 |
1731 |
275.11 |
May 14 2014 |
3326 |
306.43 |
May 14 2014 |
2881 |
288.07 |
May 14 2014 |
3075 |
271.08 |
May 07 2014 |
1661 |
275.11 |
May 07 2014 |
3255 |
306.43 |
May 07 2014 |
2874 |
288.07 |
May 07 2014 |
3046 |
271.08 |
Apr 30 2014 |
1773 |
275.11 |
Apr 30 2014 |
3459 |
306.43 |
Apr 30 2014 |
3028 |
288.07 |
Apr 30 2014 |
3169 |
271.08 |
Apr 23 2014 |
1822 |
275.11 |
Apr 23 2014 |
3107 |
297.99 |
Apr 23 2014 |
3077 |
288.07 |
Apr 23 2014 |
3224 |
271.08 |
Apr 16 2014 |
1830 |
275.11 |
Apr 16 2014 |
3093 |
297.99 |
Apr 16 2014 |
3069 |
288.07 |
Apr 16 2014 |
3220 |
271.08 |
Apr 09 2014 |
1831 |
275.11 |
Apr 09 2014 |
3244 |
297.99 |
Apr 09 2014 |
3121 |
288.07 |
Apr 09 2014 |
3308 |
271.08 |
Apr 02 2014 |
1770 |
275.11 |
Apr 02 2014 |
2990 |
292.55 |
Apr 02 2014 |
3171 |
288.07 |
Apr 02 2014 |
3229 |
271.08 |
Mar 26 2014 |
1772 |
275.11 |
Mar 26 2014 |
2962 |
292.55 |
Mar 26 2014 |
3168 |
286.94 |
Mar 26 2014 |
3261 |
271.08 |
Mar 19 2014 |
1821 |
275.11 |
Mar 19 2014 |
2967 |
292.55 |
Mar 19 2014 |
3195 |
286.94 |
Mar 19 2014 |
3305 |
271.08 |
Mar 12 2014 |
1848 |
275.11 |
Mar 12 2014 |
2997 |
292.55 |
Mar 12 2014 |
4548 |
308.42 |
Mar 12 2014 |
3325 |
271.08 |
Mar 05 2014 |
1867 |
275.11 |
Mar 05 2014 |
2982 |
292.55 |
Mar 05 2014 |
4597 |
308.42 |
Mar 05 2014 |
3348 |
271.08 |
Feb 26 2014 |
1892 |
275.11 |
Feb 26 2014 |
3012 |
292.55 |
Feb 26 2014 |
4624 |
308.42 |
Feb 26 2014 |
3376 |
271.08 |
Feb 19 2014 |
1892 |
275.11 |
Feb 19 2014 |
2540 |
281.31 |
Feb 19 2014 |
4645 |
308.42 |
Feb 19 2014 |
3409 |
271.08 |
Feb 12 2014 |
1885 |
275.11 |
Feb 12 2014 |
2544 |
281.31 |
Feb 12 2014 |
4646 |
308.42 |
Feb 12 2014 |
3412 |
271.08 |
Feb 05 2014 |
1882 |
275.11 |
Feb 05 2014 |
2568 |
281.31 |
Feb 05 2014 |
4700 |
308.42 |
Feb 05 2014 |
3455 |
271.08 |
Jan 29 2014 |
1882 |
275.11 |
Jan 29 2014 |
2569 |
281.31 |
Jan 29 2014 |
4752 |
308.42 |
Jan 29 2014 |
3471 |
271.08 |
Jan 22 2014 |
1880 |
275.11 |
Jan 22 2014 |
2565 |
281.31 |
Jan 22 2014 |
4753 |
308.42 |
Jan 22 2014 |
3472 |
271.08 |
Jan 15 2014 |
1880 |
275.11 |
Jan 15 2014 |
2565 |
281.31 |
Jan 15 2014 |
4772 |
308.42 |
Jan 15 2014 |
3480 |
271.08 |
Jan 08 2014 |
1880 |
275.11 |
Jan 08 2014 |
2565 |
281.31 |
Jan 08 2014 |
4780 |
308.42 |
Jan 08 2014 |
3483 |
271.08 |
Jan 01 2014 |
1880 |
275.11 |
Jan 01 2014 |
2565 |
281.31 |
Jan 01 2014 |
4780 |
308.42 |
Jan 01 2014 |
3483 |
271.08 |
Dec 25 2013 |
1883 |
275.11 |
Dec 25 2013 |
2565 |
281.31 |
Dec 25 2013 |
4780 |
308.42 |
Dec 25 2013 |
3483 |
271.08 |
Dec 18 2013 |
1883 |
275.11 |
Dec 18 2013 |
2565 |
281.31 |
Dec 18 2013 |
4780 |
308.42 |
Dec 18 2013 |
3483 |
271.08 |
Dec 11 2013 |
1883 |
275.11 |
Dec 11 2013 |
2565 |
281.31 |
Dec 11 2013 |
4780 |
308.42 |
Dec 11 2013 |
3483 |
271.08 |
Dec 04 2013 |
1883 |
275.11 |
Dec 04 2013 |
2565 |
281.31 |
Dec 04 2013 |
4780 |
308.42 |
Dec 04 2013 |
3483 |
271.08 |
Nov 27 2013 |
1883 |
275.11 |
Nov 27 2013 |
2565 |
281.31 |
Nov 27 2013 |
4780 |
308.42 |
Nov 27 2013 |
3483 |
271.08 |
Nov 20 2013 |
1884 |
275.11 |
Nov 20 2013 |
2565 |
281.31 |
Nov 20 2013 |
4780 |
308.42 |
Nov 20 2013 |
3484 |
271.08 |
Nov 13 2013 |
1884 |
275.11 |
Nov 13 2013 |
2565 |
281.31 |
Nov 13 2013 |
4780 |
308.42 |
Nov 13 2013 |
3484 |
271.08 |
Nov 06 2013 |
1884 |
275.11 |
Nov 06 2013 |
2565 |
281.31 |
Nov 06 2013 |
4780 |
308.42 |
Nov 06 2013 |
3484 |
271.08 |
Oct 30 2013 |
1884 |
275.11 |
Oct 30 2013 |
2565 |
281.31 |
Oct 30 2013 |
4780 |
308.42 |
Oct 30 2013 |
3483 |
271.08 |
Oct 23 2013 |
1884 |
275.11 |
Oct 23 2013 |
2567 |
281.31 |
Oct 23 2013 |
4780 |
308.42 |
Oct 23 2013 |
3483 |
271.08 |
Oct 16 2013 |
1883 |
275.11 |
Oct 16 2013 |
2578 |
281.31 |
Oct 16 2013 |
4772 |
308.42 |
Oct 16 2013 |
3486 |
271.08 |
Oct 09 2013 |
1885 |
275.11 |
Oct 09 2013 |
2577 |
281.31 |
Oct 09 2013 |
4778 |
308.42 |
Oct 09 2013 |
3504 |
271.08 |
Oct 02 2013 |
1893 |
275.11 |
Oct 02 2013 |
2577 |
281.31 |
Oct 02 2013 |
4778 |
308.42 |
Oct 02 2013 |
3505 |
271.08 |
Sep 25 2013 |
1884 |
275.11 |
Sep 25 2013 |
2577 |
281.31 |
Sep 25 2013 |
4746 |
308.42 |
Sep 25 2013 |
3497 |
271.08 |
Sep 18 2013 |
1875 |
275.11 |
Sep 18 2013 |
2566 |
281.31 |
Sep 18 2013 |
4736 |
308.42 |
Sep 18 2013 |
3474 |
271.08 |
Sep 11 2013 |
1846 |
275.11 |
Sep 11 2013 |
2582 |
281.31 |
Sep 11 2013 |
4738 |
308.42 |
Sep 11 2013 |
3484 |
271.08 |
Sep 04 2013 |
1853 |
275.11 |
Sep 04 2013 |
2601 |
281.31 |
Sep 04 2013 |
4781 |
308.42 |
Sep 04 2013 |
3506 |
271.08 |
Aug 28 2013 |
1926 |
275.11 |
Aug 28 2013 |
2617 |
281.31 |
Aug 28 2013 |
4808 |
308.42 |
Aug 28 2013 |
3543 |
271.08 |
Aug 21 2013 |
1923 |
275.11 |
Aug 21 2013 |
2629 |
281.31 |
Aug 21 2013 |
4850 |
308.42 |
Aug 21 2013 |
3591 |
271.08 |
Aug 14 2013 |
1702 |
275.11 |
Aug 14 2013 |
2633 |
281.31 |
Aug 14 2013 |
4873 |
308.42 |
Aug 14 2013 |
3457 |
271.08 |
Aug 07 2013 |
1723 |
275.11 |
Aug 07 2013 |
2816 |
285.59 |
Aug 07 2013 |
4947 |
308.42 |
Aug 07 2013 |
3610 |
272.5 |
Jul 31 2013 |
1721 |
275.11 |
Jul 31 2013 |
2883 |
285.59 |
Jul 31 2013 |
5004 |
308.42 |
Jul 31 2013 |
3656 |
272.5 |
Jul 24 2013 |
1722 |
275.11 |
Jul 24 2013 |
2881 |
285.59 |
Jul 24 2013 |
5052 |
308.42 |
Jul 24 2013 |
3671 |
272.5 |
Jul 17 2013 |
2889 |
285.5 |
Jul 17 2013 |
6096 |
321.98 |
Jul 17 2013 |
5071 |
293.21 |
Jul 10 2013 |
2915 |
285.5 |
Jul 10 2013 |
6166 |
321.98 |
Jul 10 2013 |
5129 |
293.21 |
Jul 03 2013 |
2922 |
285.5 |
Jul 03 2013 |
6280 |
321.98 |
Jul 03 2013 |
5101 |
293.21 |
Jun 26 2013 |
2925 |
285.5 |
Jun 26 2013 |
6455 |
321.98 |
Jun 26 2013 |
5208 |
293.21 |
Jun 19 2013 |
2973 |
285.5 |
Jun 19 2013 |
6535 |
321.98 |
Jun 19 2013 |
5297 |
293.21 |
Jun 12 2013 |
3014 |
285.5 |
Jun 12 2013 |
6568 |
321.98 |
Jun 12 2013 |
5395 |
293.21 |
Jun 05 2013 |
2998 |
285.5 |
Jun 05 2013 |
6485 |
321.98 |
Jun 05 2013 |
5388 |
293.21 |
May 29 2013 |
2953 |
285.5 |
May 29 2013 |
6545 |
321.98 |
May 29 2013 |
5391 |
293.21 |
May 22 2013 |
3062 |
285.5 |
May 22 2013 |
6663 |
321.98 |
May 22 2013 |
5550 |
293.21 |
May 15 2013 |
3097 |
285.5 |
May 15 2013 |
6699 |
321.98 |
May 15 2013 |
5596 |
293.21 |
May 08 2013 |
3085 |
285.5 |
May 08 2013 |
6693 |
321.98 |
May 08 2013 |
5539 |
293.21 |
May 01 2013 |
2772 |
275.63 |
May 01 2013 |
6792 |
321.98 |
May 01 2013 |
6496 |
303.44 |
Apr 24 2013 |
2754 |
275.63 |
Apr 24 2013 |
6766 |
321.98 |
Apr 24 2013 |
6501 |
303.44 |
Apr 17 2013 |
2822 |
275.63 |
Apr 17 2013 |
6828 |
321.98 |
Apr 17 2013 |
6580 |
303.44 |
Apr 10 2013 |
1922 |
249.03 |
Apr 10 2013 |
6757 |
321.98 |
Apr 10 2013 |
6638 |
303.74 |
Apr 03 2013 |
1955 |
249.03 |
Apr 03 2013 |
6770 |
321.98 |
Apr 03 2013 |
6669 |
303.74 |
Mar 27 2013 |
2020 |
249.03 |
Mar 27 2013 |
8261 |
340.63 |
Mar 27 2013 |
7259 |
310.1 |
Mar 20 2013 |
2030 |
249.03 |
Mar 20 2013 |
3127 |
249.03 |
Mar 13 2013 |
1373 |
249.03 |
Mar 13 2013 |
3153 |
249.03 |
Oct 19 2012 |
18972 |
418.03 |
Sep 23 2012 |
18858 |
418.03 |
Aug 31 2012 |
18464 |
418.03 |
Aug 24 2012 |
18319 |
418.03 |
Aug 10 2012 |
17934 |
418.03 |
Aug 03 2012 |
17731 |
418.03 |
Jul 27 2012 |
17377 |
418.03 |
Jul 06 2012 |
16995 |
418.03 |
Jun 22 2012 |
1917 |
300.27 |
Jun 22 2012 |
4667 |
323.44 |
Jun 22 2012 |
5673 |
341.02 |
Jun 22 2012 |
8502 |
345.69 |
Jun 15 2012 |
2111 |
300.27 |
Jun 15 2012 |
4598 |
323.44 |
Jun 15 2012 |
5722 |
341.02 |
Jun 15 2012 |
8949 |
345.69 |
Jun 08 2012 |
2130 |
300.27 |
Jun 08 2012 |
4539 |
323.44 |
Jun 08 2012 |
5670 |
341.02 |
Jun 08 2012 |
8863 |
345.69 |
Jun 01 2012 |
2263 |
300.27 |
Jun 01 2012 |
4584 |
323.44 |
Jun 01 2012 |
4516 |
321.93 |
Jun 01 2012 |
8072 |
337.12 |
May 25 2012 |
2210 |
300.27 |
May 25 2012 |
4266 |
323.44 |
May 25 2012 |
3847 |
321.93 |
May 25 2012 |
7556 |
337.12 |
May 18 2012 |
2315 |
300.27 |
May 18 2012 |
4342 |
323.44 |
May 18 2012 |
3920 |
321.93 |
May 18 2012 |
7672 |
337.12 |
May 11 2012 |
2302 |
300.27 |
May 11 2012 |
4291 |
323.44 |
May 11 2012 |
3871 |
321.93 |
May 11 2012 |
7707 |
337.12 |
May 04 2012 |
2144 |
300.27 |
May 04 2012 |
4032 |
323.44 |
May 04 2012 |
3686 |
321.93 |
May 04 2012 |
7561 |
337.12 |
Apr 27 2012 |
1945 |
300.27 |
Apr 27 2012 |
3655 |
323.44 |
Apr 27 2012 |
3586 |
321.93 |
Apr 27 2012 |
7449 |
337.12 |
Apr 13 2012 |
1695 |
300.27 |
Apr 13 2012 |
2899 |
323.44 |
Apr 13 2012 |
3167 |
321.93 |
Apr 13 2012 |
6991 |
337.12 |
Apr 06 2012 |
1618 |
300.27 |
Apr 06 2012 |
2675 |
323.44 |
Apr 06 2012 |
3020 |
321.93 |
Apr 06 2012 |
6887 |
337.12 |
Mar 27 2012 |
1711 |
300.27 |
Mar 27 2012 |
2592 |
323.44 |
Mar 27 2012 |
2938 |
321.93 |
Mar 27 2012 |
6781 |
337.12 |
Sep 23 2011 |
3488 |
323.44 |
Sep 23 2011 |
3662 |
321.93 |
Sep 23 2011 |
4879 |
316.89 |
Sep 16 2011 |
3488 |
323.44 |
Sep 16 2011 |
3643 |
321.93 |
Sep 16 2011 |
4878 |
316.89 |
Sep 10 2011 |
2945 |
302.85 |
Sep 10 2011 |
4151 |
302.85 |
Sep 02 2011 |
2940 |
302.85 |
Sep 02 2011 |
4117 |
302.85 |
Aug 26 2011 |
2938 |
302.85 |
Aug 26 2011 |
4109 |
302.85 |
Aug 19 2011 |
2830 |
302.85 |
Aug 19 2011 |
3625 |
302.85 |
Aug 12 2011 |
2765 |
302.85 |
Aug 12 2011 |
3584 |
302.85 |