Apr 21 2017 |
4347 |
390.77 |
Apr 14 2017 |
4473 |
390.77 |
Apr 07 2017 |
4479 |
390.77 |
Mar 31 2017 |
4613 |
390.77 |
Mar 24 2017 |
4505 |
390.77 |
Mar 17 2017 |
4558 |
390.77 |
Mar 10 2017 |
4527 |
390.77 |
Mar 03 2017 |
4522 |
390.77 |
Feb 24 2017 |
4588 |
390.77 |
Feb 17 2017 |
4511 |
390.77 |
Feb 10 2017 |
4564 |
390.77 |
Feb 03 2017 |
4558 |
390.77 |
Jan 27 2017 |
4555 |
390.77 |
Jan 20 2017 |
4556 |
390.77 |
Jan 13 2017 |
4556 |
390.77 |
Jan 06 2017 |
4556 |
390.77 |
Dec 30 2016 |
4563 |
390.77 |
Dec 23 2016 |
4563 |
390.77 |
Dec 16 2016 |
4563 |
390.77 |
Dec 09 2016 |
4564 |
390.77 |
Dec 02 2016 |
4564 |
390.77 |
Nov 25 2016 |
4558 |
390.77 |
Nov 18 2016 |
4558 |
390.77 |
Nov 11 2016 |
4558 |
390.77 |
Nov 04 2016 |
4558 |
390.77 |
Oct 28 2016 |
4550 |
390.77 |
Oct 21 2016 |
4550 |
390.77 |
Oct 14 2016 |
4560 |
390.77 |
Oct 07 2016 |
4559 |
390.77 |
Sep 30 2016 |
4593 |
390.77 |
Sep 23 2016 |
4567 |
390.77 |
Sep 16 2016 |
4569 |
390.77 |
Sep 09 2016 |
4665 |
390.77 |
Sep 02 2016 |
4754 |
390.77 |
Aug 26 2016 |
4647 |
390.77 |
Aug 19 2016 |
7020 |
438.53 |
Aug 12 2016 |
7407 |
438.53 |
Aug 12 2016 |
17573 |
438.53 |
Aug 05 2016 |
7456 |
438.53 |
Aug 05 2016 |
17684 |
438.53 |
Jul 29 2016 |
7485 |
438.53 |
Jul 29 2016 |
17824 |
438.53 |
Jul 22 2016 |
7466 |
436.06 |
Jul 22 2016 |
17655 |
436.06 |
Jun 22 2016 |
7840 |
444.7 |
Jun 22 2016 |
19975 |
444.7 |
Jun 15 2016 |
8107 |
444.7 |
Jun 15 2016 |
20182 |
444.7 |
Jun 08 2016 |
8208 |
444.7 |
Jun 08 2016 |
20242 |
444.7 |
Jun 01 2016 |
8367 |
444.7 |
Jun 01 2016 |
20507 |
444.7 |
May 25 2016 |
8287 |
444.7 |
May 25 2016 |
20368 |
444.7 |
May 18 2016 |
8365 |
444.7 |
May 18 2016 |
20559 |
444.7 |
May 11 2016 |
8258 |
444.7 |
May 11 2016 |
20567 |
444.7 |
May 04 2016 |
8624 |
451.81 |
May 04 2016 |
21570 |
451.81 |
Apr 27 2016 |
8841 |
451.81 |
Apr 27 2016 |
21928 |
451.81 |
Apr 20 2016 |
9658 |
467.08 |
Apr 20 2016 |
24244 |
467.08 |
Apr 13 2016 |
9927 |
471.78 |
Apr 13 2016 |
24876 |
471.78 |
Apr 06 2016 |
10092 |
471.78 |
Apr 06 2016 |
25148 |
471.78 |
Mar 30 2016 |
9803 |
471.78 |
Mar 30 2016 |
24990 |
471.78 |
Mar 23 2016 |
10151 |
471.78 |
Mar 23 2016 |
25094 |
471.78 |
Mar 16 2016 |
10106 |
471.78 |
Mar 16 2016 |
25109 |
471.78 |
Mar 09 2016 |
10191 |
471.78 |
Mar 09 2016 |
25186 |
471.78 |
Mar 02 2016 |
10219 |
471.78 |
Mar 02 2016 |
24967 |
471.78 |
Feb 24 2016 |
10169 |
471.78 |
Feb 24 2016 |
24828 |
471.78 |
Feb 17 2016 |
10281 |
471.78 |
Feb 17 2016 |
25057 |
471.78 |
Feb 10 2016 |
10357 |
471.78 |
Feb 10 2016 |
25018 |
471.78 |
Feb 03 2016 |
10374 |
471.78 |
Feb 03 2016 |
24988 |
471.78 |
Jan 27 2016 |
10374 |
471.78 |
Jan 27 2016 |
24980 |
471.78 |
Jan 20 2016 |
10392 |
471.78 |
Jan 20 2016 |
24992 |
471.78 |
Jan 13 2016 |
10392 |
471.78 |
Jan 13 2016 |
25030 |
471.78 |
Jan 06 2016 |
10392 |
471.78 |
Jan 06 2016 |
25038 |
471.78 |
Dec 30 2015 |
10402 |
471.78 |
Dec 30 2015 |
25028 |
471.78 |
Dec 23 2015 |
10402 |
471.78 |
Dec 23 2015 |
25027 |
471.78 |
Dec 16 2015 |
10402 |
471.78 |
Dec 16 2015 |
25027 |
471.78 |
Dec 09 2015 |
10402 |
471.78 |
Dec 09 2015 |
25034 |
471.78 |
Dec 02 2015 |
10403 |
471.78 |
Dec 02 2015 |
25035 |
471.78 |
Nov 25 2015 |
10403 |
471.78 |
Nov 25 2015 |
25036 |
471.78 |
Nov 18 2015 |
10403 |
471.78 |
Nov 18 2015 |
25035 |
471.78 |
Nov 11 2015 |
10403 |
471.78 |
Nov 11 2015 |
25022 |
471.78 |
Nov 04 2015 |
10403 |
471.78 |
Nov 04 2015 |
25022 |
471.78 |
Oct 28 2015 |
10386 |
471.78 |
Oct 28 2015 |
24980 |
471.78 |
Oct 21 2015 |
10354 |
471.78 |
Oct 21 2015 |
24964 |
471.78 |
Oct 14 2015 |
10354 |
471.78 |
Oct 14 2015 |
24960 |
471.78 |
Oct 07 2015 |
10361 |
471.78 |
Oct 07 2015 |
24954 |
471.78 |
Sep 30 2015 |
10382 |
471.78 |
Sep 30 2015 |
24973 |
471.78 |
Sep 23 2015 |
10297 |
471.78 |
Sep 23 2015 |
25027 |
471.78 |
Sep 16 2015 |
10251 |
471.78 |
Sep 16 2015 |
24904 |
471.78 |
Sep 09 2015 |
10176 |
471.78 |
Sep 09 2015 |
24855 |
471.78 |
Sep 02 2015 |
10050 |
471.78 |
Sep 02 2015 |
24806 |
471.78 |
Aug 26 2015 |
10097 |
468.15 |
Aug 26 2015 |
24513 |
468.15 |
Aug 19 2015 |
10009 |
468.15 |
Aug 19 2015 |
24761 |
468.15 |
Aug 12 2015 |
10090 |
468.15 |
Aug 12 2015 |
24841 |
468.15 |
Aug 05 2015 |
10056 |
468.15 |
Aug 05 2015 |
24806 |
468.15 |
Jul 29 2015 |
9963 |
468.15 |
Jul 29 2015 |
25042 |
468.15 |
Jul 22 2015 |
10576 |
480.5 |
Jul 22 2015 |
26815 |
480.5 |
Jul 15 2015 |
10763 |
480.5 |
Jul 15 2015 |
27019 |
480.5 |
Jul 08 2015 |
11053 |
485.44 |
Jul 08 2015 |
27824 |
485.44 |
Jul 01 2015 |
11184 |
485.44 |
Jul 01 2015 |
27938 |
485.44 |
Jun 24 2015 |
11149 |
485.44 |
Jun 24 2015 |
28033 |
485.44 |
Jun 17 2015 |
11018 |
485.44 |
Jun 17 2015 |
28050 |
485.44 |
Jun 10 2015 |
11132 |
485.44 |
Jun 10 2015 |
28106 |
485.44 |
Jun 03 2015 |
11025 |
485.44 |
Jun 03 2015 |
28300 |
485.44 |
May 27 2015 |
10822 |
485.44 |
May 27 2015 |
28061 |
485.44 |
May 20 2015 |
10807 |
485.44 |
May 20 2015 |
28085 |
485.44 |
May 13 2015 |
10791 |
485.44 |
May 13 2015 |
28159 |
485.44 |
May 06 2015 |
10402 |
490.6 |
May 06 2015 |
28440 |
490.6 |
Apr 29 2015 |
10738 |
490.6 |
Apr 29 2015 |
28702 |
490.6 |
Apr 22 2015 |
10948 |
490.6 |
Apr 22 2015 |
28850 |
490.6 |
Jul 23 2014 |
6943 |
413.11 |
Jul 23 2014 |
17818 |
413.11 |
Jul 16 2014 |
7047 |
413.11 |
Jul 16 2014 |
17830 |
413.11 |
Jul 09 2014 |
6908 |
413.11 |
Jul 09 2014 |
17792 |
413.11 |
Jul 02 2014 |
7099 |
413.11 |
Jul 02 2014 |
17969 |
413.11 |
Jun 25 2014 |
6934 |
413.11 |
Jun 25 2014 |
17989 |
413.11 |
Jun 18 2014 |
6892 |
413.11 |
Jun 18 2014 |
17991 |
413.11 |
Jun 11 2014 |
7197 |
413.11 |
Jun 11 2014 |
18170 |
413.11 |
Jun 04 2014 |
7292 |
413.11 |
Jun 04 2014 |
18323 |
413.11 |
May 28 2014 |
7366 |
413.11 |
May 28 2014 |
18278 |
413.11 |
May 21 2014 |
7367 |
413.11 |
May 21 2014 |
18355 |
413.11 |
May 14 2014 |
7509 |
413.11 |
May 14 2014 |
18439 |
413.11 |
May 07 2014 |
7107 |
413.11 |
May 07 2014 |
18170 |
413.11 |
Apr 30 2014 |
7485 |
413.11 |
Apr 30 2014 |
18640 |
413.11 |
Apr 23 2014 |
7709 |
413.11 |
Apr 23 2014 |
18918 |
413.11 |
Apr 16 2014 |
7591 |
413.11 |
Apr 16 2014 |
18810 |
413.11 |
Apr 09 2014 |
7843 |
417.46 |
Apr 09 2014 |
19772 |
417.46 |
Apr 02 2014 |
7647 |
417.46 |
Apr 02 2014 |
19393 |
417.46 |
Mar 26 2014 |
7629 |
417.46 |
Mar 26 2014 |
19376 |
417.46 |
Mar 19 2014 |
7740 |
417.46 |
Mar 19 2014 |
19348 |
417.46 |
Mar 12 2014 |
7750 |
417.46 |
Mar 12 2014 |
19408 |
417.46 |
Mar 05 2014 |
7690 |
417.46 |
Mar 05 2014 |
19318 |
417.46 |
Feb 26 2014 |
7749 |
417.46 |
Feb 26 2014 |
19321 |
417.46 |
Feb 19 2014 |
7783 |
417.46 |
Feb 19 2014 |
19359 |
417.46 |
Feb 12 2014 |
7841 |
417.46 |
Feb 12 2014 |
19292 |
417.46 |
Feb 05 2014 |
7834 |
417.46 |
Feb 05 2014 |
19368 |
417.46 |
Jan 29 2014 |
7834 |
417.46 |
Jan 29 2014 |
19387 |
417.46 |
Jan 22 2014 |
7841 |
417.46 |
Jan 22 2014 |
19314 |
417.46 |
Jan 15 2014 |
7841 |
417.46 |
Jan 15 2014 |
19348 |
417.46 |
Jan 08 2014 |
7841 |
417.46 |
Jan 08 2014 |
19292 |
417.46 |
Jan 01 2014 |
7841 |
417.46 |
Jan 01 2014 |
19294 |
417.46 |
Dec 25 2013 |
7859 |
417.46 |
Dec 25 2013 |
19302 |
417.46 |
Dec 18 2013 |
7859 |
417.46 |
Dec 18 2013 |
19302 |
417.46 |
Dec 11 2013 |
7861 |
417.46 |
Dec 11 2013 |
19303 |
417.46 |
Dec 04 2013 |
7861 |
417.46 |
Dec 04 2013 |
19304 |
417.46 |
Nov 27 2013 |
7861 |
417.46 |
Nov 27 2013 |
19304 |
417.46 |
Nov 20 2013 |
7862 |
417.46 |
Nov 20 2013 |
19305 |
417.46 |
Nov 13 2013 |
7862 |
417.46 |
Nov 13 2013 |
19305 |
417.46 |
Nov 06 2013 |
7862 |
417.46 |
Nov 06 2013 |
19305 |
417.46 |
Oct 30 2013 |
7862 |
417.46 |
Oct 30 2013 |
19303 |
417.46 |
Oct 23 2013 |
7862 |
417.46 |
Oct 23 2013 |
19301 |
417.46 |
Oct 16 2013 |
7817 |
417.46 |
Oct 16 2013 |
19293 |
417.46 |
Oct 09 2013 |
7756 |
417.46 |
Oct 09 2013 |
19171 |
417.46 |
Oct 02 2013 |
7819 |
417.46 |
Oct 02 2013 |
19206 |
417.46 |
Sep 25 2013 |
7796 |
417.46 |
Sep 25 2013 |
19158 |
417.46 |
Sep 18 2013 |
7743 |
417.46 |
Sep 18 2013 |
19008 |
417.46 |
Sep 11 2013 |
7646 |
417.46 |
Sep 11 2013 |
18907 |
417.46 |
Sep 04 2013 |
7720 |
417.46 |
Sep 04 2013 |
19016 |
417.46 |
Aug 28 2013 |
7930 |
417.46 |
Aug 28 2013 |
18969 |
417.46 |
Aug 21 2013 |
7923 |
417.46 |
Aug 21 2013 |
19092 |
417.46 |
Aug 14 2013 |
7474 |
417.46 |
Aug 14 2013 |
18846 |
417.46 |
Aug 07 2013 |
7791 |
421.8 |
Aug 07 2013 |
19687 |
421.8 |
Jul 31 2013 |
7808 |
421.8 |
Jul 31 2013 |
19894 |
421.8 |
Jul 24 2013 |
7821 |
421.8 |
Jul 24 2013 |
20006 |
421.8 |
Jul 17 2013 |
7731 |
421.8 |
Jul 17 2013 |
20065 |
421.8 |
Jul 10 2013 |
7909 |
421.8 |
Jul 10 2013 |
20291 |
421.8 |
Jul 03 2013 |
7812 |
421.8 |
Jul 03 2013 |
20257 |
421.8 |
Jun 26 2013 |
7676 |
421.8 |
Jun 26 2013 |
20458 |
421.8 |
Jun 19 2013 |
7455 |
421.8 |
Jun 19 2013 |
20442 |
421.8 |
Jun 12 2013 |
7716 |
421.8 |
Jun 12 2013 |
20681 |
421.8 |
Jun 05 2013 |
7379 |
421.8 |
Jun 05 2013 |
20498 |
421.8 |
May 29 2013 |
7338 |
421.8 |
May 29 2013 |
20493 |
421.8 |
May 22 2013 |
7366 |
421.8 |
May 22 2013 |
20885 |
421.8 |
May 15 2013 |
7229 |
421.8 |
May 15 2013 |
20859 |
421.8 |
May 08 2013 |
6986 |
421.8 |
May 08 2013 |
20814 |
421.8 |
May 01 2013 |
7090 |
421.8 |
May 01 2013 |
20965 |
421.8 |
Apr 24 2013 |
7012 |
421.8 |
Apr 24 2013 |
20845 |
421.8 |
Jun 22 2012 |
5662 |
449.81 |
Jun 22 2012 |
20206 |
449.81 |
Jun 15 2012 |
5640 |
449.81 |
Jun 15 2012 |
20602 |
449.81 |
Jun 08 2012 |
5682 |
449.81 |
Jun 08 2012 |
20430 |
449.81 |
Jun 01 2012 |
5879 |
446.28 |
Jun 01 2012 |
19796 |
446.28 |
May 25 2012 |
5767 |
446.28 |
May 25 2012 |
18499 |
446.28 |
May 18 2012 |
5964 |
446.28 |
May 18 2012 |
18721 |
446.28 |
May 11 2012 |
5926 |
446.28 |
May 11 2012 |
18640 |
446.28 |
May 04 2012 |
5626 |
446.28 |
May 04 2012 |
18191 |
446.28 |
Apr 27 2012 |
4987 |
446.28 |
Apr 27 2012 |
17638 |
446.28 |
Apr 13 2012 |
4202 |
446.28 |
Apr 13 2012 |
16338 |
446.28 |
Apr 06 2012 |
3820 |
446.28 |
Apr 06 2012 |
15924 |
446.28 |
Mar 27 2012 |
4036 |
446.28 |
Mar 27 2012 |
15615 |
446.28 |
Sep 23 2011 |
13358 |
446.28 |
Sep 16 2011 |
13323 |
446.28 |
Sep 10 2011 |
12757 |
442.76 |
Sep 02 2011 |
12645 |
442.76 |
Aug 26 2011 |
12636 |
442.76 |
Aug 19 2011 |
11811 |
442.76 |
Aug 12 2011 |
11670 |
442.76 |