| Aug 06 2014 |
4195 |
318.99 |
| Aug 06 2014 |
6345 |
318.99 |
| Jul 30 2014 |
4219 |
318.99 |
| Jul 30 2014 |
6404 |
318.99 |
| Jul 23 2014 |
4188 |
318.99 |
| Jul 23 2014 |
6384 |
318.99 |
| Jul 16 2014 |
4165 |
318.99 |
| Jul 16 2014 |
6340 |
318.99 |
| Jul 09 2014 |
4246 |
318.99 |
| Jul 09 2014 |
6331 |
318.99 |
| Jul 02 2014 |
4296 |
318.99 |
| Jul 02 2014 |
6457 |
318.99 |
| Jun 25 2014 |
4393 |
318.99 |
| Jun 25 2014 |
6438 |
318.99 |
| Jun 18 2014 |
4393 |
318.99 |
| Jun 18 2014 |
6489 |
318.99 |
| Jun 11 2014 |
4432 |
318.99 |
| Jun 11 2014 |
6536 |
318.99 |
| Jun 04 2014 |
4559 |
318.99 |
| Jun 04 2014 |
6638 |
318.99 |
| May 28 2014 |
3100 |
294.16 |
| May 28 2014 |
4548 |
294.16 |
| May 21 2014 |
3160 |
294.16 |
| May 21 2014 |
4586 |
294.16 |
| May 14 2014 |
3199 |
294.16 |
| May 14 2014 |
4633 |
294.16 |
| May 07 2014 |
3198 |
294.16 |
| May 07 2014 |
4638 |
294.16 |
| Apr 30 2014 |
3372 |
294.16 |
| Apr 30 2014 |
4812 |
294.16 |
| Apr 23 2014 |
4287 |
318.85 |
| Apr 23 2014 |
3413 |
294.16 |
| Apr 23 2014 |
5710 |
304.04 |
| Apr 16 2014 |
4283 |
318.85 |
| Apr 16 2014 |
3413 |
294.16 |
| Apr 16 2014 |
5712 |
304.04 |
| Apr 09 2014 |
4439 |
318.85 |
| Apr 09 2014 |
3475 |
294.16 |
| Apr 09 2014 |
5816 |
304.04 |
| Apr 02 2014 |
4488 |
318.85 |
| Apr 02 2014 |
3526 |
294.16 |
| Apr 02 2014 |
5699 |
304.04 |
| Mar 26 2014 |
4446 |
318.85 |
| Mar 26 2014 |
3596 |
294.16 |
| Mar 26 2014 |
5744 |
304.04 |
| Mar 19 2014 |
4462 |
318.85 |
| Mar 19 2014 |
3635 |
294.16 |
| Mar 19 2014 |
5790 |
304.04 |
| Mar 12 2014 |
4478 |
318.85 |
| Mar 12 2014 |
3657 |
294.16 |
| Mar 12 2014 |
5816 |
304.04 |
| Mar 05 2014 |
4860 |
358.3 |
| Mar 05 2014 |
5198 |
330.5 |
| Mar 05 2014 |
3681 |
294.16 |
| Mar 05 2014 |
5827 |
304.04 |
| Feb 26 2014 |
4893 |
358.3 |
| Feb 26 2014 |
5205 |
330.5 |
| Feb 26 2014 |
3705 |
294.16 |
| Feb 26 2014 |
5861 |
304.04 |
| Feb 19 2014 |
4904 |
358.3 |
| Feb 19 2014 |
5266 |
330.5 |
| Feb 19 2014 |
3730 |
294.16 |
| Feb 19 2014 |
5893 |
304.04 |
| Feb 12 2014 |
4936 |
358.3 |
| Feb 12 2014 |
5267 |
330.5 |
| Feb 12 2014 |
3723 |
294.16 |
| Feb 12 2014 |
5881 |
304.04 |
| Feb 05 2014 |
4931 |
358.3 |
| Feb 05 2014 |
5309 |
330.5 |
| Feb 05 2014 |
3781 |
294.16 |
| Feb 05 2014 |
5925 |
304.04 |
| Jan 29 2014 |
4931 |
358.3 |
| Jan 29 2014 |
5294 |
330.5 |
| Jan 29 2014 |
3818 |
294.16 |
| Jan 29 2014 |
5960 |
304.04 |
| Jan 22 2014 |
4930 |
358.3 |
| Jan 22 2014 |
5283 |
330.5 |
| Jan 22 2014 |
3835 |
294.16 |
| Jan 22 2014 |
5950 |
304.04 |
| Jan 15 2014 |
4930 |
358.3 |
| Jan 15 2014 |
5284 |
330.5 |
| Jan 15 2014 |
3849 |
294.16 |
| Jan 15 2014 |
5964 |
304.04 |
| Jan 08 2014 |
4930 |
358.3 |
| Jan 08 2014 |
5280 |
330.5 |
| Jan 08 2014 |
3854 |
294.16 |
| Jan 08 2014 |
5970 |
304.04 |
| Jan 01 2014 |
4930 |
358.3 |
| Jan 01 2014 |
5280 |
330.5 |
| Jan 01 2014 |
3855 |
294.16 |
| Jan 01 2014 |
5970 |
304.04 |
| Dec 25 2013 |
4934 |
358.3 |
| Dec 25 2013 |
5280 |
330.5 |
| Dec 25 2013 |
3855 |
294.16 |
| Dec 25 2013 |
5970 |
304.04 |
| Dec 18 2013 |
4934 |
358.3 |
| Dec 18 2013 |
5280 |
330.5 |
| Dec 18 2013 |
3855 |
294.16 |
| Dec 18 2013 |
5970 |
304.04 |
| Dec 11 2013 |
4936 |
358.3 |
| Dec 11 2013 |
5280 |
330.5 |
| Dec 11 2013 |
3855 |
294.16 |
| Dec 11 2013 |
5970 |
304.04 |
| Dec 04 2013 |
4936 |
358.3 |
| Dec 04 2013 |
5281 |
330.5 |
| Dec 04 2013 |
3855 |
294.16 |
| Dec 04 2013 |
5971 |
304.04 |
| Nov 27 2013 |
4936 |
358.3 |
| Nov 27 2013 |
5281 |
330.5 |
| Nov 27 2013 |
3855 |
294.16 |
| Nov 27 2013 |
5971 |
304.04 |
| Nov 20 2013 |
4937 |
358.3 |
| Nov 20 2013 |
5281 |
330.5 |
| Nov 20 2013 |
3855 |
294.16 |
| Nov 20 2013 |
5972 |
304.04 |
| Nov 13 2013 |
4937 |
358.3 |
| Nov 13 2013 |
5281 |
330.5 |
| Nov 13 2013 |
3855 |
294.16 |
| Nov 13 2013 |
5971 |
304.04 |
| Nov 06 2013 |
4937 |
358.3 |
| Nov 06 2013 |
5281 |
330.5 |
| Nov 06 2013 |
3855 |
294.16 |
| Nov 06 2013 |
5971 |
304.04 |
| Oct 30 2013 |
4937 |
358.3 |
| Oct 30 2013 |
5281 |
330.5 |
| Oct 30 2013 |
3855 |
294.16 |
| Oct 30 2013 |
5970 |
304.04 |
| Oct 23 2013 |
4937 |
358.3 |
| Oct 23 2013 |
5280 |
330.5 |
| Oct 23 2013 |
3855 |
294.16 |
| Oct 23 2013 |
5970 |
304.04 |
| Oct 16 2013 |
4928 |
358.3 |
| Oct 16 2013 |
5303 |
330.5 |
| Oct 16 2013 |
3846 |
294.16 |
| Oct 16 2013 |
5971 |
304.04 |
| Oct 09 2013 |
4911 |
358.3 |
| Oct 09 2013 |
5269 |
330.5 |
| Oct 09 2013 |
3856 |
294.16 |
| Oct 09 2013 |
5983 |
304.04 |
| Oct 02 2013 |
4936 |
358.3 |
| Oct 02 2013 |
5278 |
330.5 |
| Oct 02 2013 |
3853 |
294.16 |
| Oct 02 2013 |
5990 |
304.04 |
| Sep 25 2013 |
4924 |
358.3 |
| Sep 25 2013 |
5257 |
330.5 |
| Sep 25 2013 |
3828 |
294.16 |
| Sep 25 2013 |
5985 |
304.04 |
| Sep 18 2013 |
4904 |
358.3 |
| Sep 18 2013 |
5218 |
330.5 |
| Sep 18 2013 |
3810 |
294.16 |
| Sep 18 2013 |
5963 |
304.04 |
| Sep 11 2013 |
4814 |
358.3 |
| Sep 11 2013 |
5235 |
330.5 |
| Sep 11 2013 |
3803 |
294.16 |
| Sep 11 2013 |
5937 |
304.04 |
| Sep 04 2013 |
4844 |
358.3 |
| Sep 04 2013 |
5271 |
330.5 |
| Sep 04 2013 |
4001 |
296.93 |
| Sep 04 2013 |
7163 |
317.07 |
| Aug 28 2013 |
5011 |
358.3 |
| Aug 28 2013 |
5294 |
330.5 |
| Aug 28 2013 |
1571 |
244.51 |
| Aug 28 2013 |
7316 |
318.29 |
| Aug 21 2013 |
5001 |
358.3 |
| Aug 21 2013 |
5326 |
330.5 |
| Aug 21 2013 |
1597 |
244.51 |
| Aug 21 2013 |
7368 |
318.29 |
| Aug 14 2013 |
4620 |
358.3 |
| Aug 14 2013 |
5352 |
330.5 |
| Aug 14 2013 |
1616 |
244.51 |
| Aug 14 2013 |
7072 |
318.29 |
| Aug 07 2013 |
4657 |
358.3 |
| Aug 07 2013 |
5341 |
330.5 |
| Aug 07 2013 |
1648 |
244.51 |
| Aug 07 2013 |
7149 |
318.29 |
| Jul 31 2013 |
4667 |
358.3 |
| Jul 31 2013 |
5428 |
330.5 |
| Jul 31 2013 |
1672 |
244.51 |
| Jul 31 2013 |
7207 |
318.29 |
| Jul 24 2013 |
4686 |
358.3 |
| Jul 24 2013 |
5381 |
330.5 |
| Jul 24 2013 |
1700 |
244.51 |
| Jul 24 2013 |
7252 |
318.29 |
| Jul 17 2013 |
4589 |
358.3 |
| Jul 17 2013 |
5407 |
330.5 |
| Jul 17 2013 |
1707 |
244.51 |
| Jul 17 2013 |
7252 |
318.29 |
| Jul 10 2013 |
4674 |
358.3 |
| Jul 10 2013 |
5436 |
330.5 |
| Jul 10 2013 |
1732 |
244.51 |
| Jul 10 2013 |
7358 |
318.29 |
| Jul 03 2013 |
4589 |
358.3 |
| Jul 03 2013 |
5449 |
330.5 |
| Jul 03 2013 |
1784 |
244.51 |
| Jul 03 2013 |
7321 |
318.29 |
| Jun 26 2013 |
4513 |
358.3 |
| Jun 26 2013 |
5455 |
330.5 |
| Jun 26 2013 |
1862 |
244.51 |
| Jun 26 2013 |
7464 |
318.29 |
| Jun 19 2013 |
4414 |
358.3 |
| Jun 19 2013 |
5518 |
330.5 |
| Jun 19 2013 |
1911 |
244.51 |
| Jun 19 2013 |
7548 |
318.29 |
| Jun 12 2013 |
4582 |
358.3 |
| Jun 12 2013 |
5606 |
330.5 |
| Jun 12 2013 |
1931 |
244.51 |
| Jun 12 2013 |
7664 |
318.29 |
| Jun 05 2013 |
4390 |
358.3 |
| Jun 05 2013 |
5579 |
330.5 |
| Jun 05 2013 |
9792 |
341.04 |
| May 29 2013 |
4372 |
358.3 |
| May 29 2013 |
5513 |
330.5 |
| May 29 2013 |
9809 |
341.04 |
| May 22 2013 |
4391 |
358.3 |
| May 22 2013 |
5683 |
330.5 |
| May 22 2013 |
1029 |
218.52 |
| May 22 2013 |
7237 |
313.09 |
| May 15 2013 |
4363 |
358.3 |
| May 15 2013 |
5722 |
330.5 |
| May 15 2013 |
1949 |
241.22 |
| May 15 2013 |
5697 |
294.78 |
| May 08 2013 |
4169 |
358.3 |
| May 08 2013 |
7453 |
353.79 |
| May 08 2013 |
3276 |
270.43 |
| May 08 2013 |
6451 |
304.1 |
| May 01 2013 |
4284 |
358.3 |
| May 01 2013 |
6638 |
341.07 |
| May 01 2013 |
3362 |
270.43 |
| May 01 2013 |
6074 |
298.69 |
| Apr 24 2013 |
4249 |
358.3 |
| Apr 24 2013 |
6487 |
341.07 |
| Apr 24 2013 |
3410 |
270.43 |
| Apr 24 2013 |
6075 |
298.69 |
| Apr 17 2013 |
4349 |
358.3 |
| Apr 17 2013 |
6573 |
341.07 |
| Apr 17 2013 |
3454 |
270.43 |
| Apr 17 2013 |
6149 |
298.69 |
| Apr 10 2013 |
4325 |
358.3 |
| Apr 10 2013 |
4785 |
313.06 |
| Apr 10 2013 |
3444 |
270.43 |
| Apr 10 2013 |
4776 |
279.34 |
| Apr 03 2013 |
4287 |
358.3 |
| Apr 03 2013 |
4799 |
313.06 |
| Apr 03 2013 |
3446 |
270.43 |
| Apr 03 2013 |
4807 |
279.34 |
| Mar 27 2013 |
4355 |
358.3 |
| Mar 27 2013 |
4917 |
313.06 |
| Mar 27 2013 |
3496 |
270.43 |
| Mar 27 2013 |
4881 |
279.34 |
| Mar 20 2013 |
4075 |
358.3 |
| Mar 20 2013 |
4921 |
313.06 |
| Mar 20 2013 |
3470 |
270.43 |
| Mar 20 2013 |
4908 |
279.34 |
| Mar 13 2013 |
3139 |
358.3 |
| Mar 13 2013 |
5823 |
353.79 |
| Mar 13 2013 |
4916 |
279.34 |
| Oct 19 2012 |
3532 |
292.7 |
| Oct 19 2012 |
2811 |
270.43 |
| Oct 19 2012 |
4052 |
277.97 |
| Sep 23 2012 |
3543 |
292.7 |
| Sep 23 2012 |
2808 |
270.43 |
| Sep 23 2012 |
4049 |
277.97 |
| Aug 31 2012 |
3459 |
292.7 |
| Aug 31 2012 |
2754 |
270.43 |
| Aug 31 2012 |
4011 |
277.97 |
| Aug 24 2012 |
3455 |
292.7 |
| Aug 24 2012 |
2741 |
270.43 |
| Aug 24 2012 |
3999 |
277.97 |
| Aug 10 2012 |
3404 |
292.7 |
| Aug 10 2012 |
2702 |
270.43 |
| Aug 10 2012 |
3949 |
277.97 |
| Aug 03 2012 |
3371 |
292.7 |
| Aug 03 2012 |
2679 |
270.43 |
| Aug 03 2012 |
3929 |
277.97 |
| Jul 27 2012 |
3340 |
292.7 |
| Jul 27 2012 |
2637 |
270.43 |
| Jul 27 2012 |
3886 |
277.97 |
| Jul 06 2012 |
3251 |
292.7 |
| Jul 06 2012 |
2580 |
270.43 |
| Jul 06 2012 |
3845 |
277.97 |
| Jun 22 2012 |
3251 |
292.7 |
| Jun 22 2012 |
2448 |
270.43 |
| Jun 22 2012 |
3693 |
277.97 |
| Jun 15 2012 |
3195 |
292.7 |
| Jun 15 2012 |
2481 |
270.43 |
| Jun 15 2012 |
3948 |
277.97 |
| Jun 08 2012 |
3187 |
292.7 |
| Jun 08 2012 |
3375 |
294.53 |
| Jun 08 2012 |
4868 |
294.2 |
| Jun 01 2012 |
3237 |
292.7 |
| Jun 01 2012 |
3615 |
302.06 |
| Jun 01 2012 |
4911 |
294.78 |
| May 25 2012 |
3015 |
292.7 |
| May 25 2012 |
3120 |
303.53 |
| May 25 2012 |
4670 |
295.98 |
| May 18 2012 |
3108 |
292.7 |
| May 18 2012 |
3198 |
303.53 |
| May 18 2012 |
4764 |
295.98 |
| May 11 2012 |
4494 |
328.36 |
| May 11 2012 |
3174 |
303.53 |
| May 11 2012 |
5310 |
303.76 |
| May 04 2012 |
3035 |
303.53 |
| May 04 2012 |
4896 |
297.61 |
| Apr 27 2012 |
2962 |
303.53 |
| Apr 27 2012 |
4836 |
297.61 |
| Apr 13 2012 |
2646 |
303.53 |
| Apr 13 2012 |
4578 |
297.61 |
| Apr 06 2012 |
2540 |
303.53 |
| Apr 06 2012 |
4527 |
297.61 |
| Mar 27 2012 |
2487 |
303.53 |
| Mar 27 2012 |
4464 |
297.61 |
| Sep 23 2011 |
3048 |
303.53 |
| Sep 23 2011 |
4230 |
303.53 |
| Sep 16 2011 |
3031 |
303.53 |
| Sep 16 2011 |
4224 |
303.53 |
| Sep 10 2011 |
2960 |
303.53 |
| Sep 10 2011 |
4178 |
303.53 |
| Sep 02 2011 |
2955 |
303.53 |
| Sep 02 2011 |
4140 |
303.53 |
| Aug 26 2011 |
2953 |
303.53 |
| Aug 26 2011 |
4136 |
303.53 |
| Aug 19 2011 |
2845 |
303.53 |
| Aug 19 2011 |
3655 |
303.53 |
