| Jun 14 2019 |
8570 |
434.47 |
| Jun 14 2019 |
12302 |
434.47 |
| Jun 07 2019 |
8710 |
434.47 |
| Jun 07 2019 |
12450 |
434.47 |
| May 31 2019 |
8693 |
434.47 |
| May 31 2019 |
12484 |
434.47 |
| May 24 2019 |
8732 |
434.47 |
| May 24 2019 |
12526 |
434.47 |
| May 17 2019 |
8802 |
434.47 |
| May 17 2019 |
12537 |
434.47 |
| May 10 2019 |
8799 |
434.47 |
| May 10 2019 |
12481 |
434.47 |
| May 03 2019 |
8817 |
434.47 |
| May 03 2019 |
12546 |
434.47 |
| Apr 26 2019 |
8808 |
434.47 |
| Apr 26 2019 |
12306 |
434.47 |
| Apr 19 2019 |
8930 |
434.47 |
| Apr 19 2019 |
12267 |
434.47 |
| Apr 18 2019 |
8942 |
434.47 |
| Apr 12 2019 |
9061 |
434.47 |
| Apr 12 2019 |
12302 |
434.47 |
| Apr 05 2019 |
8861 |
434.47 |
| Apr 05 2019 |
11935 |
434.47 |
| Mar 29 2019 |
8733 |
434.47 |
| Mar 29 2019 |
11808 |
434.47 |
| Mar 22 2019 |
8665 |
434.47 |
| Mar 22 2019 |
11671 |
434.47 |
| Mar 15 2019 |
8657 |
434.47 |
| Mar 15 2019 |
11715 |
434.47 |
| Mar 08 2019 |
8596 |
434.47 |
| Mar 08 2019 |
11542 |
434.47 |
| Mar 01 2019 |
8608 |
434.47 |
| Mar 01 2019 |
11593 |
434.47 |
| Feb 22 2019 |
8633 |
434.47 |
| Feb 22 2019 |
11626 |
434.47 |
| Feb 15 2019 |
8556 |
434.47 |
| Feb 15 2019 |
11548 |
434.47 |
| Feb 08 2019 |
8496 |
434.47 |
| Feb 08 2019 |
11464 |
434.47 |
| Feb 01 2019 |
8528 |
434.47 |
| Feb 01 2019 |
11468 |
434.47 |
| Jan 25 2019 |
8539 |
434.47 |
| Jan 25 2019 |
11505 |
434.47 |
| Jan 18 2019 |
8549 |
434.47 |
| Jan 18 2019 |
11519 |
434.47 |
| Jan 11 2019 |
8534 |
434.47 |
| Jan 11 2019 |
11513 |
434.47 |
| Jan 04 2019 |
8551 |
434.47 |
| Jan 04 2019 |
11527 |
434.47 |
| Dec 28 2018 |
8551 |
434.47 |
| Dec 28 2018 |
11527 |
434.47 |
| Dec 21 2018 |
8551 |
434.47 |
| Dec 21 2018 |
11527 |
434.47 |
| Dec 14 2018 |
8551 |
434.47 |
| Dec 14 2018 |
11527 |
434.47 |
| Dec 07 2018 |
8548 |
434.47 |
| Dec 07 2018 |
11525 |
434.47 |
| Nov 30 2018 |
8548 |
434.47 |
| Nov 30 2018 |
11525 |
434.47 |
| Nov 23 2018 |
8548 |
434.47 |
| Nov 23 2018 |
11525 |
434.47 |
| Nov 16 2018 |
8548 |
434.47 |
| Nov 16 2018 |
11525 |
434.47 |
| Nov 09 2018 |
8548 |
434.47 |
| Nov 09 2018 |
11526 |
434.47 |
| Nov 02 2018 |
8548 |
434.47 |
| Nov 02 2018 |
11499 |
434.47 |
| Oct 26 2018 |
8548 |
434.47 |
| Oct 26 2018 |
11499 |
434.47 |
| Oct 19 2018 |
8548 |
434.47 |
| Oct 19 2018 |
11519 |
434.47 |
| Oct 12 2018 |
8524 |
434.47 |
| Oct 12 2018 |
11477 |
434.47 |
| Oct 05 2018 |
8506 |
434.47 |
| Oct 05 2018 |
11575 |
434.47 |
| Sep 28 2018 |
8519 |
434.47 |
| Sep 28 2018 |
11288 |
434.47 |
| Sep 21 2018 |
8501 |
434.47 |
| Sep 21 2018 |
11272 |
434.47 |
| Sep 14 2018 |
8539 |
434.47 |
| Sep 14 2018 |
11305 |
434.47 |
| Sep 07 2018 |
8620 |
434.47 |
| Sep 07 2018 |
11497 |
434.47 |
| Aug 31 2018 |
8688 |
434.47 |
| Aug 31 2018 |
11578 |
434.47 |
| Aug 24 2018 |
8633 |
434.47 |
| Aug 24 2018 |
11598 |
434.47 |
| Aug 17 2018 |
8779 |
434.47 |
| Aug 17 2018 |
11750 |
434.47 |
| Aug 10 2018 |
8797 |
434.47 |
| Aug 10 2018 |
11869 |
434.47 |
| Aug 03 2018 |
8861 |
434.47 |
| Aug 03 2018 |
11982 |
434.47 |
| Jul 27 2018 |
8884 |
434.47 |
| Jul 27 2018 |
12010 |
434.47 |
| Jul 20 2018 |
9013 |
434.47 |
| Jul 20 2018 |
12186 |
434.47 |
| Jul 13 2018 |
8849 |
434.47 |
| Jul 13 2018 |
12070 |
434.47 |
| Jul 06 2018 |
8785 |
434.47 |
| Jul 06 2018 |
11855 |
434.47 |
| Jun 29 2018 |
8784 |
434.47 |
| Jun 29 2018 |
11865 |
434.47 |
| Jun 22 2018 |
9018 |
434.47 |
| Jun 22 2018 |
12108 |
434.47 |
| Mar 23 2018 |
668 |
293.03 |
| Mar 23 2018 |
997 |
293.03 |
| Mar 16 2018 |
671 |
293.03 |
| Mar 16 2018 |
1010 |
293.03 |
| Mar 09 2018 |
693 |
293.03 |
| Mar 09 2018 |
1036 |
293.03 |
| Mar 02 2018 |
698 |
293.03 |
| Mar 02 2018 |
1167 |
293.03 |
| Feb 23 2018 |
711 |
293.03 |
| Feb 23 2018 |
1174 |
293.03 |
| Feb 16 2018 |
724 |
293.03 |
| Feb 16 2018 |
1182 |
293.03 |
| Feb 09 2018 |
725 |
293.03 |
| Feb 09 2018 |
1182 |
293.03 |
| Feb 02 2018 |
727 |
293.03 |
| Feb 02 2018 |
1192 |
293.03 |
| Jan 26 2018 |
728 |
293.03 |
| Jan 26 2018 |
1192 |
293.03 |
| Jan 19 2018 |
731 |
293.03 |
| Jan 19 2018 |
1193 |
293.03 |
| Jan 12 2018 |
732 |
293.03 |
| Jan 12 2018 |
1197 |
293.03 |
| Jan 05 2018 |
732 |
293.03 |
| Jan 05 2018 |
1200 |
293.03 |
| Dec 29 2017 |
732 |
293.03 |
| Dec 29 2017 |
1200 |
293.03 |
| Dec 22 2017 |
732 |
293.03 |
| Dec 22 2017 |
1200 |
293.03 |
| Dec 15 2017 |
732 |
293.03 |
| Dec 15 2017 |
1201 |
293.03 |
| Dec 08 2017 |
732 |
293.03 |
| Dec 08 2017 |
1201 |
293.03 |
| Dec 01 2017 |
732 |
293.03 |
| Dec 01 2017 |
1201 |
293.03 |
| Nov 24 2017 |
732 |
293.03 |
| Nov 24 2017 |
1201 |
293.03 |
| Nov 17 2017 |
732 |
293.03 |
| Nov 17 2017 |
1201 |
293.03 |
| Nov 10 2017 |
732 |
293.03 |
| Nov 10 2017 |
1201 |
293.03 |
| Nov 03 2017 |
732 |
293.03 |
| Nov 03 2017 |
1201 |
293.03 |
| Oct 27 2017 |
736 |
293.03 |
| Oct 27 2017 |
1201 |
293.03 |
| Oct 20 2017 |
734 |
293.03 |
| Oct 20 2017 |
1199 |
293.03 |
| Oct 13 2017 |
732 |
293.03 |
| Oct 13 2017 |
1199 |
293.03 |
| Oct 06 2017 |
732 |
293.03 |
| Oct 06 2017 |
1200 |
293.03 |
| Sep 29 2017 |
732 |
293.03 |
| Sep 29 2017 |
1201 |
293.03 |
| Sep 22 2017 |
740 |
293.03 |
| Sep 22 2017 |
1208 |
293.03 |
| Sep 15 2017 |
740 |
293.03 |
| Sep 15 2017 |
1216 |
293.03 |
| Sep 08 2017 |
736 |
293.03 |
| Sep 08 2017 |
1228 |
293.03 |
| Sep 01 2017 |
685 |
293.03 |
| Sep 01 2017 |
1177 |
293.03 |
| Aug 25 2017 |
776 |
293.03 |
| Aug 25 2017 |
1254 |
293.03 |
| Aug 18 2017 |
776 |
293.03 |
| Aug 18 2017 |
1262 |
293.03 |
| Aug 11 2017 |
805 |
293.03 |
| Aug 11 2017 |
1299 |
293.03 |
| Aug 04 2017 |
808 |
293.03 |
| Aug 04 2017 |
1307 |
293.03 |
| Jul 28 2017 |
823 |
293.03 |
| Jul 28 2017 |
1326 |
293.03 |
| Jul 21 2017 |
848 |
293.03 |
| Jul 21 2017 |
1336 |
293.03 |
| Jul 14 2017 |
858 |
293.03 |
| Jul 14 2017 |
1339 |
293.03 |
| Jul 07 2017 |
861 |
293.03 |
| Jul 07 2017 |
1345 |
293.03 |
| Jun 30 2017 |
868 |
293.03 |
| Jun 30 2017 |
1353 |
293.03 |
| Jun 23 2017 |
899 |
293.03 |
| Jun 23 2017 |
1342 |
293.03 |
| Jun 16 2017 |
894 |
293.03 |
| Jun 16 2017 |
1381 |
293.03 |
| Jun 09 2017 |
752 |
293.03 |
| Jun 09 2017 |
1260 |
293.03 |
| Jun 02 2017 |
846 |
293.03 |
| Jun 02 2017 |
1346 |
293.03 |
| May 26 2017 |
888 |
293.03 |
| May 26 2017 |
1372 |
293.03 |
| May 19 2017 |
901 |
293.03 |
| May 19 2017 |
1378 |
293.03 |
| May 12 2017 |
904 |
293.03 |
| May 12 2017 |
1367 |
293.03 |
| May 05 2017 |
946 |
293.03 |
| May 05 2017 |
1417 |
293.03 |
| Apr 28 2017 |
955 |
293.03 |
| Apr 28 2017 |
1427 |
293.03 |
| Apr 21 2017 |
976 |
293.03 |
| Apr 21 2017 |
1468 |
293.03 |
| Apr 14 2017 |
1008 |
293.03 |
| Apr 14 2017 |
1491 |
293.03 |
| Apr 07 2017 |
1012 |
293.03 |
| Apr 07 2017 |
1359 |
293.03 |
| Mar 31 2017 |
1032 |
293.03 |
| Mar 31 2017 |
1402 |
293.03 |
| Mar 10 2017 |
13076 |
446.61 |
| Mar 10 2017 |
8363 |
393.92 |
| Mar 10 2017 |
13583 |
420.26 |
| Mar 03 2017 |
12993 |
446.61 |
| Mar 03 2017 |
8324 |
393.92 |
| Mar 03 2017 |
13543 |
420.26 |
| Feb 24 2017 |
13084 |
446.61 |
| Feb 24 2017 |
8767 |
398.9 |
| Feb 24 2017 |
12820 |
414.8 |
| Feb 17 2017 |
13091 |
446.61 |
| Feb 17 2017 |
8600 |
398.9 |
| Feb 17 2017 |
12863 |
414.8 |
| Feb 10 2017 |
13240 |
446.61 |
| Feb 10 2017 |
8632 |
398.9 |
| Feb 10 2017 |
12941 |
414.8 |
| Feb 03 2017 |
13203 |
446.61 |
| Feb 03 2017 |
8655 |
398.9 |
| Feb 03 2017 |
12927 |
414.8 |
| Jan 27 2017 |
13176 |
446.61 |
| Jan 27 2017 |
8670 |
398.9 |
| Jan 27 2017 |
12939 |
414.8 |
| Jan 20 2017 |
13131 |
446.61 |
| Jan 20 2017 |
8668 |
398.9 |
| Jan 20 2017 |
12902 |
414.8 |
| Jan 13 2017 |
13108 |
446.61 |
| Jan 13 2017 |
8674 |
398.9 |
| Jan 13 2017 |
12891 |
414.8 |
| Jan 06 2017 |
13108 |
446.61 |
| Jan 06 2017 |
8659 |
398.9 |
| Jan 06 2017 |
12866 |
414.8 |
| Dec 30 2016 |
13108 |
446.61 |
| Dec 30 2016 |
8662 |
398.9 |
| Dec 30 2016 |
12870 |
414.8 |
| Dec 23 2016 |
13108 |
446.61 |
| Dec 23 2016 |
8662 |
398.9 |
| Dec 23 2016 |
12870 |
414.8 |
| Dec 16 2016 |
13108 |
446.61 |
| Dec 16 2016 |
8662 |
398.9 |
| Dec 16 2016 |
12868 |
414.8 |
| Dec 09 2016 |
13110 |
446.61 |
| Dec 09 2016 |
8663 |
398.9 |
| Dec 09 2016 |
12870 |
414.8 |
| Dec 02 2016 |
13110 |
446.61 |
| Dec 02 2016 |
8663 |
398.9 |
| Dec 02 2016 |
12871 |
414.8 |
| Nov 25 2016 |
13110 |
446.61 |
| Nov 25 2016 |
8660 |
398.9 |
| Nov 25 2016 |
12870 |
414.8 |
| Nov 18 2016 |
13110 |
446.61 |
| Nov 18 2016 |
8660 |
398.9 |
| Nov 18 2016 |
12870 |
414.8 |
| Nov 11 2016 |
13100 |
446.61 |
| Nov 11 2016 |
8660 |
398.9 |
| Nov 11 2016 |
12864 |
414.8 |
| Nov 04 2016 |
13100 |
446.61 |
| Nov 04 2016 |
8660 |
398.9 |
| Nov 04 2016 |
12864 |
414.8 |
| Oct 28 2016 |
13116 |
446.61 |
| Oct 28 2016 |
8660 |
398.9 |
| Oct 28 2016 |
12883 |
414.8 |
| Oct 21 2016 |
13128 |
446.61 |
| Oct 21 2016 |
8654 |
398.9 |
| Oct 21 2016 |
12890 |
414.8 |
| Oct 14 2016 |
13129 |
446.61 |
| Oct 14 2016 |
8675 |
398.9 |
| Oct 14 2016 |
12913 |
414.8 |
| Oct 07 2016 |
13123 |
446.61 |
| Oct 07 2016 |
8682 |
398.9 |
| Oct 07 2016 |
12935 |
414.8 |
| Sep 30 2016 |
13133 |
446.61 |
| Sep 30 2016 |
8692 |
398.9 |
| Sep 30 2016 |
12947 |
414.8 |
| Sep 23 2016 |
12989 |
446.61 |
| Sep 23 2016 |
8690 |
398.9 |
| Sep 23 2016 |
12854 |
414.8 |
| Sep 16 2016 |
12940 |
446.61 |
| Sep 16 2016 |
8735 |
398.9 |
| Sep 16 2016 |
12876 |
414.8 |
| Sep 09 2016 |
13063 |
446.61 |
| Sep 09 2016 |
8799 |
398.9 |
| Sep 09 2016 |
12935 |
414.8 |
| Sep 02 2016 |
13103 |
446.61 |
| Sep 02 2016 |
8933 |
398.9 |
| Sep 02 2016 |
13080 |
414.8 |
| Aug 26 2016 |
12864 |
446.61 |
| Aug 26 2016 |
8979 |
398.9 |
| Aug 26 2016 |
12842 |
414.8 |
| Aug 19 2016 |
12887 |
446.61 |
| Aug 19 2016 |
9012 |
398.9 |
| Aug 19 2016 |
12860 |
414.8 |
| Aug 12 2016 |
12903 |
446.61 |
| Aug 12 2016 |
9135 |
398.9 |
| Aug 12 2016 |
14100 |
414.8 |
| Aug 05 2016 |
12949 |
446.61 |
| Aug 05 2016 |
9155 |
398.9 |
| Aug 05 2016 |
14230 |
414.8 |
| Jul 29 2016 |
12813 |
446.61 |
| Jul 29 2016 |
9197 |
398.9 |
| Jul 29 2016 |
14360 |
414.8 |
| Jul 22 2016 |
12942 |
446.61 |
| Jul 22 2016 |
9376 |
398.9 |
| Jul 22 2016 |
14529 |
414.8 |
| Jun 22 2016 |
13153 |
446.61 |
| Jun 22 2016 |
9608 |
398.9 |
| Jun 22 2016 |
15511 |
414.8 |
| Jun 15 2016 |
13332 |
446.61 |
| Jun 15 2016 |
9682 |
398.9 |
| Jun 15 2016 |
15673 |
414.8 |
| Jun 08 2016 |
13363 |
446.61 |
| Jun 08 2016 |
9759 |
398.9 |
| Jun 08 2016 |
15728 |
414.8 |
| Jun 01 2016 |
13437 |
446.61 |
| Jun 01 2016 |
9812 |
398.9 |
| Jun 01 2016 |
15982 |
414.8 |
| May 25 2016 |
13431 |
446.61 |
| May 25 2016 |
9805 |
398.9 |
| May 25 2016 |
15939 |
414.8 |
| May 18 2016 |
13528 |
446.61 |
| May 18 2016 |
9885 |
398.9 |
| May 18 2016 |
16066 |
414.8 |
| May 11 2016 |
13577 |
446.61 |
| May 11 2016 |
9859 |
398.9 |
| May 11 2016 |
16028 |
414.8 |
| May 04 2016 |
13503 |
446.61 |
| May 04 2016 |
9814 |
398.9 |
| May 04 2016 |
15959 |
414.8 |
| Apr 27 2016 |
13767 |
446.61 |
| Apr 27 2016 |
10031 |
398.88 |
| Apr 27 2016 |
15269 |
408.42 |
| Apr 20 2016 |
13705 |
446.61 |
| Apr 20 2016 |
10067 |
398.88 |
| Apr 20 2016 |
15315 |
408.42 |
| Apr 13 2016 |
14038 |
446.61 |
| Apr 13 2016 |
9997 |
398.88 |
| Apr 13 2016 |
15282 |
408.42 |
| Apr 06 2016 |
14403 |
446.61 |
| Apr 06 2016 |
10008 |
398.88 |
| Apr 06 2016 |
15431 |
408.42 |
| Mar 30 2016 |
14240 |
446.61 |
| Mar 30 2016 |
9902 |
398.88 |
| Mar 30 2016 |
15275 |
408.42 |
| Mar 23 2016 |
14503 |
446.61 |
| Mar 23 2016 |
9925 |
398.88 |
| Mar 23 2016 |
15421 |
408.42 |
| Mar 16 2016 |
14603 |
446.61 |
| Mar 16 2016 |
9809 |
398.88 |
| Mar 16 2016 |
15359 |
408.42 |
| Mar 09 2016 |
9956 |
400.53 |
| Mar 09 2016 |
14270 |
400.53 |
| Mar 02 2016 |
9738 |
398.86 |
| Mar 02 2016 |
13914 |
398.86 |
| Feb 24 2016 |
9707 |
398.86 |
| Feb 24 2016 |
13907 |
398.86 |
| Feb 17 2016 |
9755 |
398.86 |
| Feb 17 2016 |
14055 |
398.86 |
| Feb 10 2016 |
9780 |
398.86 |
| Feb 10 2016 |
14060 |
398.86 |
| Feb 03 2016 |
8257 |
383.56 |
| Feb 03 2016 |
11874 |
383.56 |
| Jan 27 2016 |
9117 |
392.14 |
| Jan 27 2016 |
13109 |
392.14 |
| Jan 20 2016 |
9138 |
392.14 |
| Jan 20 2016 |
13116 |
392.14 |
| Jan 13 2016 |
9149 |
392.14 |
| Jan 13 2016 |
13134 |
392.14 |
| Jan 06 2016 |
9162 |
392.14 |
| Jan 06 2016 |
13143 |
392.14 |
| Dec 30 2015 |
9161 |
392.14 |
| Dec 30 2015 |
13140 |
392.14 |
| Dec 23 2015 |
9161 |
392.14 |
| Dec 23 2015 |
13140 |
392.14 |
| Dec 16 2015 |
9161 |
392.14 |
| Dec 16 2015 |
13140 |
392.14 |
| Dec 09 2015 |
9172 |
392.14 |
| Dec 09 2015 |
13146 |
392.14 |
| Dec 02 2015 |
9173 |
392.14 |
| Dec 02 2015 |
13147 |
392.14 |
| Nov 25 2015 |
9173 |
392.14 |
| Nov 25 2015 |
13148 |
392.14 |
| Nov 18 2015 |
9173 |
392.14 |
| Nov 18 2015 |
13148 |
392.14 |
| Nov 11 2015 |
9173 |
392.14 |
| Nov 11 2015 |
13144 |
392.14 |
| Nov 04 2015 |
9173 |
392.14 |
| Nov 04 2015 |
13144 |
392.14 |
| Oct 28 2015 |
9161 |
392.14 |
| Oct 28 2015 |
13129 |
392.14 |
| Oct 21 2015 |
9171 |
392.14 |
| Oct 21 2015 |
13112 |
392.14 |
| Oct 14 2015 |
9182 |
392.14 |
| Oct 14 2015 |
13117 |
392.14 |
| Oct 07 2015 |
9171 |
392.14 |
| Oct 07 2015 |
13129 |
392.14 |
| Sep 30 2015 |
9173 |
392.14 |
| Sep 30 2015 |
13145 |
392.14 |
| Sep 23 2015 |
9180 |
392.14 |
| Sep 23 2015 |
13191 |
392.14 |
| Sep 16 2015 |
9168 |
392.14 |
| Sep 16 2015 |
13146 |
392.14 |
| Sep 09 2015 |
9192 |
392.14 |
| Sep 09 2015 |
13123 |
392.14 |
| Sep 02 2015 |
9131 |
392.14 |
| Sep 02 2015 |
13131 |
392.14 |
| Aug 26 2015 |
9300 |
392.14 |
| Aug 26 2015 |
13283 |
392.14 |
| Aug 19 2015 |
9292 |
392.14 |
| Aug 19 2015 |
13435 |
392.14 |
| Aug 12 2015 |
9358 |
392.14 |
| Aug 12 2015 |
13496 |
392.14 |
| Aug 05 2015 |
9342 |
392.14 |
| Aug 05 2015 |
13492 |
392.14 |
| Jul 29 2015 |
9456 |
392.14 |
| Jul 29 2015 |
13692 |
392.14 |
| Jul 22 2015 |
9537 |
393.37 |
| Jul 22 2015 |
13866 |
393.37 |
| Jul 15 2015 |
9541 |
392.28 |
| Jul 15 2015 |
13820 |
392.28 |
| Jul 08 2015 |
9586 |
392.28 |
| Jul 08 2015 |
13956 |
392.28 |
| Jul 01 2015 |
9653 |
392.28 |
| Jul 01 2015 |
14059 |
392.28 |
| Jun 24 2015 |
9709 |
392.28 |
| Jun 24 2015 |
14109 |
392.28 |
| Jun 17 2015 |
9771 |
392.28 |
| Jun 17 2015 |
14169 |
392.28 |
| Jun 10 2015 |
8562 |
384.74 |
| Jun 10 2015 |
9810 |
392.28 |
| Jun 10 2015 |
13174 |
385.65 |
| Jun 03 2015 |
8716 |
384.74 |
| Jun 03 2015 |
9819 |
392.02 |
| Jun 03 2015 |
13355 |
385.65 |
| May 27 2015 |
8655 |
384.74 |
| May 27 2015 |
9812 |
392.02 |
| May 27 2015 |
13249 |
385.65 |
| May 20 2015 |
8748 |
384.74 |
| May 20 2015 |
9867 |
392.02 |
| May 20 2015 |
13314 |
385.65 |
| May 13 2015 |
8813 |
384.74 |
| May 13 2015 |
9870 |
392.02 |
| May 13 2015 |
13391 |
385.65 |
| May 06 2015 |
8715 |
384.74 |
| May 06 2015 |
10329 |
400.08 |
| May 06 2015 |
14199 |
393.46 |
| Apr 29 2015 |
8807 |
384.74 |
| Apr 29 2015 |
8598 |
380.25 |
| Apr 29 2015 |
11730 |
373.88 |
| Apr 22 2015 |
8872 |
384.74 |
| Apr 22 2015 |
8642 |
380.25 |
| Apr 22 2015 |
11820 |
373.88 |
| Apr 15 2015 |
8849 |
384.74 |
| Apr 15 2015 |
8586 |
379.75 |
| Apr 15 2015 |
11810 |
373.75 |
| Apr 08 2015 |
8857 |
384.9 |
| Apr 08 2015 |
8716 |
379.75 |
| Apr 08 2015 |
11125 |
367.95 |
| Apr 01 2015 |
8948 |
384.9 |
| Apr 01 2015 |
7884 |
369.64 |
| Apr 01 2015 |
11309 |
367.95 |
| Mar 25 2015 |
8580 |
384.9 |
| Mar 25 2015 |
7802 |
369.64 |
| Mar 25 2015 |
10985 |
367.95 |
| Mar 18 2015 |
8365 |
384.9 |
| Mar 18 2015 |
5991 |
349.94 |
| Mar 18 2015 |
10818 |
367.95 |
| Mar 11 2015 |
8547 |
384.9 |
| Mar 11 2015 |
6042 |
349.94 |
| Mar 11 2015 |
11194 |
367.95 |
| Mar 04 2015 |
7008 |
409.34 |
| Mar 04 2015 |
8684 |
384.9 |
| Mar 04 2015 |
6159 |
349.94 |
| Mar 04 2015 |
11304 |
367.95 |
| Feb 25 2015 |
6929 |
409.34 |
| Feb 25 2015 |
8704 |
384.9 |
| Feb 25 2015 |
6151 |
349.94 |
| Feb 25 2015 |
11318 |
367.95 |
| Feb 18 2015 |
6977 |
409.34 |
| Feb 18 2015 |
8773 |
384.9 |
| Feb 18 2015 |
6185 |
349.94 |
| Feb 18 2015 |
11380 |
367.95 |
| Feb 11 2015 |
7017 |
409.34 |
| Feb 11 2015 |
8807 |
384.9 |
| Feb 11 2015 |
6198 |
349.94 |
| Feb 11 2015 |
11391 |
367.95 |
| Feb 04 2015 |
7024 |
409.34 |
| Feb 04 2015 |
8836 |
384.9 |
| Feb 04 2015 |
6659 |
355.04 |
| Feb 04 2015 |
11680 |
370.19 |
| Jan 28 2015 |
7024 |
409.34 |
| Jan 28 2015 |
8832 |
384.9 |
| Jan 28 2015 |
5892 |
345.68 |
| Jan 28 2015 |
9715 |
353.65 |
| Jan 21 2015 |
7028 |
409.34 |
| Jan 21 2015 |
8844 |
384.9 |
| Jan 21 2015 |
5895 |
345.68 |
| Jan 21 2015 |
9729 |
353.65 |
| Jan 14 2015 |
7028 |
409.34 |
| Jan 14 2015 |
8852 |
384.9 |
| Jan 14 2015 |
5915 |
345.68 |
| Jan 14 2015 |
9748 |
353.65 |
| Jan 07 2015 |
7028 |
409.34 |
| Jan 07 2015 |
8852 |
384.9 |
| Jan 07 2015 |
5908 |
345.68 |
| Jan 07 2015 |
9729 |
353.65 |
| Dec 31 2014 |
7040 |
409.34 |
| Dec 31 2014 |
8852 |
384.9 |
| Dec 31 2014 |
5907 |
345.68 |
| Dec 31 2014 |
9730 |
353.65 |
| Dec 24 2014 |
7040 |
409.34 |
| Dec 24 2014 |
8852 |
384.9 |
| Dec 24 2014 |
5907 |
345.68 |
| Dec 24 2014 |
9730 |
353.65 |
| Dec 17 2014 |
7040 |
409.34 |
| Dec 17 2014 |
8852 |
384.9 |
| Dec 17 2014 |
5907 |
345.68 |
| Dec 17 2014 |
9726 |
353.65 |
| Dec 10 2014 |
7040 |
409.34 |
| Dec 10 2014 |
8852 |
384.9 |
| Dec 10 2014 |
5907 |
345.68 |
| Dec 10 2014 |
9726 |
353.65 |
| Dec 03 2014 |
7041 |
409.34 |
| Dec 03 2014 |
8852 |
384.9 |
| Dec 03 2014 |
5907 |
345.68 |
| Dec 03 2014 |
9726 |
353.65 |
| Nov 26 2014 |
7041 |
409.34 |
| Nov 26 2014 |
8852 |
384.9 |
| Nov 26 2014 |
5907 |
345.68 |
| Nov 26 2014 |
9726 |
353.65 |
| Nov 19 2014 |
7040 |
409.34 |
| Nov 19 2014 |
8852 |
384.9 |
| Nov 19 2014 |
5907 |
345.68 |
| Nov 19 2014 |
9726 |
353.65 |
| Nov 12 2014 |
7040 |
409.34 |
| Nov 12 2014 |
8852 |
384.9 |
| Nov 12 2014 |
5907 |
345.68 |
| Nov 12 2014 |
9726 |
353.65 |
| Nov 05 2014 |
7040 |
409.34 |
| Nov 05 2014 |
8852 |
384.9 |
| Nov 05 2014 |
5907 |
345.68 |
| Nov 05 2014 |
9726 |
353.65 |
| Oct 29 2014 |
7040 |
409.34 |
| Oct 29 2014 |
8850 |
384.9 |
| Oct 29 2014 |
5907 |
345.68 |
| Oct 29 2014 |
9725 |
353.65 |
| Oct 22 2014 |
7028 |
409.34 |
| Oct 22 2014 |
8842 |
384.9 |
| Oct 22 2014 |
5885 |
345.68 |
| Oct 22 2014 |
9735 |
353.65 |
| Oct 15 2014 |
7023 |
409.34 |
| Oct 15 2014 |
8813 |
384.9 |
| Oct 15 2014 |
5882 |
345.68 |
| Oct 15 2014 |
9724 |
353.65 |
| Oct 08 2014 |
7017 |
409.34 |
| Oct 08 2014 |
8829 |
384.9 |
| Oct 08 2014 |
5880 |
345.68 |
| Oct 08 2014 |
9736 |
353.65 |
| Oct 01 2014 |
7020 |
409.34 |
| Oct 01 2014 |
8837 |
384.9 |
| Oct 01 2014 |
5887 |
345.68 |
| Oct 01 2014 |
9743 |
353.65 |
| Sep 24 2014 |
6995 |
409.34 |
| Sep 24 2014 |
8879 |
384.9 |
| Sep 24 2014 |
5911 |
345.68 |
| Sep 24 2014 |
9717 |
353.65 |
| Sep 17 2014 |
6967 |
409.34 |
| Sep 17 2014 |
8818 |
384.9 |
| Sep 17 2014 |
5929 |
345.68 |
| Sep 17 2014 |
9730 |
353.65 |
| Sep 10 2014 |
6975 |
409.34 |
| Sep 10 2014 |
8839 |
384.9 |
| Sep 10 2014 |
5851 |
345.68 |
| Sep 10 2014 |
9735 |
353.65 |
| Sep 03 2014 |
6981 |
409.34 |
| Sep 03 2014 |
8841 |
384.9 |
| Sep 03 2014 |
4749 |
329.25 |
| Sep 03 2014 |
9789 |
353.65 |
| Aug 27 2014 |
6852 |
409.34 |
| Aug 27 2014 |
8762 |
384.9 |
| Aug 27 2014 |
4803 |
329.25 |
| Aug 27 2014 |
9769 |
353.65 |
| Aug 20 2014 |
6841 |
409.34 |
| Aug 20 2014 |
8760 |
384.9 |
| Aug 20 2014 |
4805 |
329.25 |
| Aug 20 2014 |
9646 |
352.34 |
| Aug 13 2014 |
6857 |
409.34 |
| Aug 13 2014 |
8743 |
384.9 |
| Aug 13 2014 |
4844 |
329.25 |
| Aug 13 2014 |
9690 |
352.34 |
| Aug 06 2014 |
6819 |
409.34 |
| Aug 06 2014 |
8891 |
385.05 |
| Aug 06 2014 |
4880 |
329.25 |
| Aug 06 2014 |
7307 |
329.25 |
| Jul 30 2014 |
6928 |
409.34 |
| Jul 30 2014 |
8924 |
385.05 |
| Jul 30 2014 |
4885 |
329.25 |
| Jul 30 2014 |
7367 |
329.25 |
| Jul 23 2014 |
6773 |
409.34 |
| Jul 23 2014 |
8910 |
385.05 |
| Jul 23 2014 |
4849 |
329.25 |
| Jul 23 2014 |
7390 |
329.25 |
| Jul 16 2014 |
6874 |
409.34 |
| Jul 16 2014 |
9000 |
385.05 |
| Jul 16 2014 |
4831 |
329.25 |
| Jul 16 2014 |
7352 |
329.25 |
| Jul 09 2014 |
6725 |
409.34 |
| Jul 09 2014 |
9032 |
385.05 |
| Jul 09 2014 |
5716 |
341.21 |
| Jul 09 2014 |
8536 |
341.21 |
| Jul 02 2014 |
6910 |
409.34 |
| Jul 02 2014 |
9111 |
385.05 |
| Jul 02 2014 |
5771 |
341.21 |
| Jul 02 2014 |
8656 |
341.21 |
| Jun 25 2014 |
6751 |
409.34 |
| Jun 25 2014 |
9209 |
385.05 |
| Jun 25 2014 |
5857 |
341.21 |
| Jun 25 2014 |
8619 |
341.21 |
| Jun 18 2014 |
6712 |
409.34 |
| Jun 18 2014 |
9235 |
385.05 |
| Jun 18 2014 |
5916 |
341.21 |
| Jun 18 2014 |
8671 |
341.21 |
| Jun 11 2014 |
7025 |
409.34 |
| Jun 11 2014 |
9238 |
385.05 |
| Jun 11 2014 |
5959 |
341.21 |
| Jun 11 2014 |
8774 |
341.21 |
| Jun 04 2014 |
7112 |
409.34 |
| Jun 04 2014 |
9283 |
385.05 |
| Jun 04 2014 |
6089 |
341.21 |
| Jun 04 2014 |
8856 |
341.21 |
| May 28 2014 |
7185 |
409.34 |
| May 28 2014 |
9287 |
385.05 |
| May 28 2014 |
6150 |
341.21 |
| May 28 2014 |
8894 |
341.21 |
| May 21 2014 |
7187 |
409.34 |
| May 21 2014 |
9294 |
385.05 |
| May 21 2014 |
6194 |
341.21 |
| May 21 2014 |
8913 |
341.21 |
| May 14 2014 |
7323 |
409.34 |
| May 14 2014 |
9363 |
385.05 |
| May 14 2014 |
6250 |
341.21 |
| May 14 2014 |
8953 |
341.21 |
| May 07 2014 |
6943 |
409.34 |
| May 07 2014 |
9085 |
385.05 |
| May 07 2014 |
6197 |
341.21 |
| May 07 2014 |
8894 |
341.21 |
| Apr 30 2014 |
7307 |
409.34 |
| Apr 30 2014 |
9433 |
385.05 |
| Apr 30 2014 |
6151 |
336.67 |
| Apr 30 2014 |
9175 |
341.21 |
| Apr 23 2014 |
7530 |
409.34 |
| Apr 23 2014 |
6369 |
338.63 |
| Apr 23 2014 |
9001 |
338.63 |
| Apr 16 2014 |
7413 |
409.34 |
| Apr 16 2014 |
6377 |
338.63 |
| Apr 16 2014 |
8997 |
338.63 |
| Apr 09 2014 |
7434 |
409.34 |
| Apr 09 2014 |
6407 |
338.63 |
| Apr 09 2014 |
9145 |
338.63 |
| Apr 02 2014 |
7247 |
409.34 |
| Apr 02 2014 |
6468 |
338.63 |
| Apr 02 2014 |
8945 |
338.63 |
| Mar 26 2014 |
7229 |
409.34 |
| Mar 26 2014 |
6653 |
338.63 |
| Mar 26 2014 |
9047 |
338.63 |
| Mar 19 2014 |
7338 |
409.34 |
| Mar 19 2014 |
7774 |
351.21 |
| Mar 19 2014 |
10408 |
351.21 |
| Mar 12 2014 |
7338 |
409.34 |
| Mar 12 2014 |
7827 |
351.21 |
| Mar 12 2014 |
10525 |
351.21 |
| Mar 05 2014 |
9056 |
447.06 |
| Mar 05 2014 |
10009 |
387.18 |
| Mar 05 2014 |
9203 |
366.51 |
| Mar 05 2014 |
12732 |
369.95 |
| Feb 26 2014 |
9137 |
447.06 |
| Feb 26 2014 |
9975 |
387.18 |
| Feb 26 2014 |
9090 |
365.25 |
| Feb 26 2014 |
12504 |
368.01 |
| Feb 19 2014 |
9205 |
447.06 |
| Feb 19 2014 |
10022 |
387.18 |
| Feb 19 2014 |
9130 |
365.25 |
| Feb 19 2014 |
12545 |
368.01 |
| Feb 12 2014 |
9298 |
447.06 |
| Feb 12 2014 |
10027 |
387.18 |
| Feb 12 2014 |
9615 |
370.52 |
| Feb 12 2014 |
13442 |
374.92 |
| Feb 05 2014 |
9278 |
447.06 |
| Feb 05 2014 |
10064 |
387.18 |
| Feb 05 2014 |
9645 |
369.7 |
| Feb 05 2014 |
13325 |
373.42 |
| Jan 29 2014 |
9278 |
447.06 |
| Jan 29 2014 |
10020 |
387.18 |
| Jan 29 2014 |
9701 |
369.7 |
| Jan 29 2014 |
13349 |
373.42 |
| Jan 22 2014 |
9297 |
447.06 |
| Jan 22 2014 |
9976 |
387.18 |
| Jan 22 2014 |
9690 |
369.7 |
| Jan 22 2014 |
13301 |
373.42 |
| Jan 15 2014 |
9297 |
447.06 |
| Jan 15 2014 |
9982 |
387.18 |
| Jan 15 2014 |
9720 |
369.7 |
| Jan 15 2014 |
13332 |
373.42 |
| Jan 08 2014 |
9297 |
447.06 |
| Jan 08 2014 |
9935 |
387.18 |
| Jan 08 2014 |
9737 |
369.7 |
| Jan 08 2014 |
13315 |
373.42 |
| Jan 01 2014 |
9297 |
447.06 |
| Jan 01 2014 |
9935 |
387.18 |
| Jan 01 2014 |
9737 |
369.7 |
| Jan 01 2014 |
13315 |
373.42 |
| Dec 25 2013 |
9325 |
447.06 |
| Dec 25 2013 |
9935 |
387.18 |
| Dec 25 2013 |
9737 |
369.7 |
| Dec 25 2013 |
13315 |
373.42 |
| Dec 18 2013 |
9325 |
447.06 |
| Dec 18 2013 |
9935 |
387.18 |
| Dec 18 2013 |
9737 |
369.7 |
| Dec 18 2013 |
13315 |
373.42 |
| Dec 11 2013 |
9326 |
447.06 |
| Dec 11 2013 |
9936 |
387.18 |
| Dec 11 2013 |
9737 |
369.7 |
| Dec 11 2013 |
13316 |
373.42 |
| Dec 04 2013 |
9326 |
447.06 |
| Dec 04 2013 |
9937 |
387.18 |
| Dec 04 2013 |
9737 |
369.7 |
| Dec 04 2013 |
13317 |
373.42 |
| Nov 27 2013 |
9326 |
447.06 |
| Nov 27 2013 |
9937 |
387.18 |
| Nov 27 2013 |
9737 |
369.7 |
| Nov 27 2013 |
13317 |
373.42 |
| Nov 20 2013 |
9327 |
447.06 |
| Nov 20 2013 |
9937 |
387.18 |
| Nov 20 2013 |
9737 |
369.7 |
| Nov 20 2013 |
13318 |
373.42 |
| Nov 13 2013 |
9327 |
447.06 |
| Nov 13 2013 |
9937 |
387.18 |
| Nov 13 2013 |
9737 |
369.7 |
| Nov 13 2013 |
13318 |
373.42 |
| Nov 06 2013 |
9327 |
447.06 |
| Nov 06 2013 |
9937 |
387.18 |
| Nov 06 2013 |
9737 |
369.7 |
| Nov 06 2013 |
13318 |
373.42 |
| Oct 30 2013 |
9327 |
447.06 |
| Oct 30 2013 |
9937 |
387.18 |
| Oct 30 2013 |
9736 |
369.7 |
| Oct 30 2013 |
13317 |
373.42 |
| Oct 23 2013 |
9327 |
447.06 |
| Oct 23 2013 |
9932 |
387.18 |
| Oct 23 2013 |
9736 |
369.7 |
| Oct 23 2013 |
13317 |
373.42 |
| Oct 16 2013 |
9271 |
447.06 |
| Oct 16 2013 |
9967 |
387.18 |
| Oct 16 2013 |
9716 |
369.7 |
| Oct 16 2013 |
13314 |
373.42 |
| Oct 09 2013 |
9176 |
447.06 |
| Oct 09 2013 |
9880 |
387.18 |
| Oct 09 2013 |
9708 |
369.7 |
| Oct 09 2013 |
13250 |
373.42 |
| Oct 02 2013 |
9252 |
447.06 |
| Oct 02 2013 |
9895 |
387.18 |
| Oct 02 2013 |
9698 |
369.7 |
| Oct 02 2013 |
13254 |
373.42 |
| Sep 25 2013 |
9221 |
447.06 |
| Sep 25 2013 |
9870 |
387.18 |
| Sep 25 2013 |
9643 |
369.7 |
| Sep 25 2013 |
13216 |
373.42 |
| Sep 18 2013 |
9161 |
447.06 |
| Sep 18 2013 |
9788 |
387.18 |
| Sep 18 2013 |
9470 |
368.09 |
| Sep 18 2013 |
13222 |
374.34 |
| Sep 11 2013 |
9058 |
447.06 |
| Sep 11 2013 |
9790 |
387.18 |
| Sep 11 2013 |
9446 |
368.09 |
| Sep 11 2013 |
13155 |
374.34 |
| Sep 04 2013 |
9150 |
447.06 |
| Sep 04 2013 |
9906 |
387.18 |
| Sep 04 2013 |
9474 |
368.09 |
| Sep 04 2013 |
13216 |
374.34 |
| Aug 28 2013 |
9389 |
447.06 |
| Aug 28 2013 |
9900 |
387.18 |
| Aug 28 2013 |
9158 |
364.77 |
| Aug 28 2013 |
12990 |
372.47 |
| Aug 21 2013 |
9382 |
447.06 |
| Aug 21 2013 |
9937 |
387.18 |
| Aug 21 2013 |
9207 |
364.77 |
| Aug 21 2013 |
13053 |
372.47 |
| Aug 14 2013 |
8892 |
447.06 |
| Aug 14 2013 |
9981 |
387.18 |
| Aug 14 2013 |
9260 |
364.77 |
| Aug 14 2013 |
12814 |
372.47 |
| Aug 07 2013 |
9007 |
447.06 |
| Aug 07 2013 |
10000 |
387.18 |
| Aug 07 2013 |
9416 |
364.77 |
| Aug 07 2013 |
12936 |
372.47 |
| Jul 31 2013 |
9040 |
447.06 |
| Jul 31 2013 |
10162 |
387.18 |
| Jul 31 2013 |
9499 |
364.77 |
| Jul 31 2013 |
13031 |
372.47 |
| Jul 24 2013 |
9058 |
447.06 |
| Jul 24 2013 |
10082 |
387.18 |
| Jul 24 2013 |
9600 |
364.77 |
| Jul 24 2013 |
13108 |
372.47 |
| Jul 17 2013 |
8977 |
447.06 |
| Jul 17 2013 |
10110 |
387.18 |
| Jul 17 2013 |
9649 |
364.77 |
| Jul 17 2013 |
13133 |
372.47 |
| Jul 10 2013 |
9196 |
447.06 |
| Jul 10 2013 |
10155 |
387.18 |
| Jul 10 2013 |
9767 |
364.77 |
| Jul 10 2013 |
13272 |
372.47 |
| Jul 03 2013 |
9087 |
447.06 |
| Jul 03 2013 |
10164 |
387.18 |
| Jul 03 2013 |
9848 |
364.77 |
| Jul 03 2013 |
13237 |
372.47 |
| Jun 26 2013 |
8948 |
447.06 |
| Jun 26 2013 |
10155 |
387.18 |
| Jun 26 2013 |
10059 |
364.77 |
| Jun 26 2013 |
13404 |
372.47 |
| Jun 19 2013 |
8748 |
447.06 |
| Jun 19 2013 |
10278 |
387.18 |
| Jun 19 2013 |
10176 |
364.77 |
| Jun 19 2013 |
13412 |
372.47 |
| Jun 12 2013 |
9042 |
447.06 |
| Jun 12 2013 |
10344 |
387.18 |
| Jun 12 2013 |
9754 |
359.55 |
| Jun 12 2013 |
13230 |
369.7 |
| Jun 05 2013 |
8653 |
447.06 |
| Jun 05 2013 |
10283 |
387.18 |
| Jun 05 2013 |
9654 |
359.55 |
| Jun 05 2013 |
13157 |
369.7 |
| May 29 2013 |
8595 |
447.06 |
| May 29 2013 |
10189 |
387.18 |
| May 29 2013 |
9704 |
359.55 |
| May 29 2013 |
13174 |
369.7 |
| May 22 2013 |
8633 |
447.06 |
| May 22 2013 |
10422 |
387.18 |
| May 22 2013 |
9881 |
359.55 |
| May 22 2013 |
13438 |
369.7 |
| May 15 2013 |
8456 |
447.06 |
| May 15 2013 |
10451 |
387.18 |
| May 15 2013 |
9957 |
359.55 |
| May 15 2013 |
13456 |
369.7 |
| May 08 2013 |
8199 |
447.06 |
| May 08 2013 |
10455 |
387.18 |
| May 08 2013 |
9714 |
357.38 |
| May 08 2013 |
13339 |
369.17 |
| May 01 2013 |
8323 |
447.06 |
| May 01 2013 |
10704 |
387.18 |
| May 01 2013 |
9811 |
357.38 |
| May 01 2013 |
13492 |
369.17 |
| Apr 24 2013 |
8214 |
447.06 |
| Apr 24 2013 |
10439 |
387.18 |
| Apr 24 2013 |
9819 |
357.38 |
| Apr 24 2013 |
13501 |
369.17 |
| Apr 17 2013 |
8370 |
447.06 |
| Apr 17 2013 |
14662 |
428.55 |
| Apr 17 2013 |
9866 |
357.38 |
| Apr 17 2013 |
13592 |
369.17 |
| Apr 10 2013 |
8357 |
447.06 |
| Apr 10 2013 |
14628 |
428.55 |
| Apr 10 2013 |
9490 |
354.4 |
| Apr 10 2013 |
12084 |
357.38 |
| Apr 03 2013 |
8297 |
447.06 |
| Apr 03 2013 |
14606 |
428.55 |
| Apr 03 2013 |
9465 |
354.4 |
| Apr 03 2013 |
12110 |
357.38 |
| Mar 27 2013 |
8452 |
447.06 |
| Mar 27 2013 |
14934 |
428.55 |
| Mar 27 2013 |
9486 |
354.4 |
| Mar 27 2013 |
12155 |
357.38 |
| Mar 20 2013 |
7924 |
447.06 |
| Mar 20 2013 |
14889 |
428.55 |
| Mar 20 2013 |
9576 |
356.87 |
| Mar 20 2013 |
12469 |
360.22 |
| Mar 13 2013 |
6035 |
447.06 |
| Mar 13 2013 |
8075 |
387.18 |
| Mar 13 2013 |
12471 |
360.22 |
| Oct 19 2012 |
17821 |
469.91 |
| Oct 19 2012 |
15188 |
433.08 |
| Oct 19 2012 |
28255 |
478.47 |
| Sep 23 2012 |
17550 |
469.91 |
| Sep 23 2012 |
15093 |
433.08 |
| Sep 23 2012 |
27921 |
478.47 |
| Aug 31 2012 |
16810 |
469.91 |
| Aug 31 2012 |
14732 |
433.08 |
| Aug 31 2012 |
27248 |
478.47 |
| Aug 24 2012 |
16603 |
469.91 |
| Aug 24 2012 |
14550 |
433.08 |
| Aug 24 2012 |
26957 |
478.47 |
| Aug 10 2012 |
16020 |
469.91 |
| Aug 10 2012 |
15813 |
453.57 |
| Aug 10 2012 |
27912 |
493.73 |
| Aug 03 2012 |
15677 |
469.91 |
| Aug 03 2012 |
15553 |
453.57 |
| Aug 03 2012 |
27494 |
493.73 |
| Jul 27 2012 |
15488 |
469.91 |
| Jul 27 2012 |
18060 |
502.92 |
| Jul 27 2012 |
27285 |
497.7 |
| Jul 06 2012 |
14815 |
469.91 |
| Jul 06 2012 |
17055 |
502.92 |
| Jul 06 2012 |
26428 |
497.7 |
| Jun 22 2012 |
15488 |
502.92 |
| Jun 22 2012 |
25965 |
502.95 |
| Jun 15 2012 |
15371 |
502.92 |
| Jun 15 2012 |
26298 |
502.95 |
| Jun 08 2012 |
15313 |
502.92 |
| Jun 08 2012 |
26060 |
502.95 |
| Jun 01 2012 |
14397 |
498.88 |
| Jun 01 2012 |
25539 |
500.93 |
| May 25 2012 |
11871 |
498.88 |
| May 25 2012 |
23840 |
500.93 |
| May 18 2012 |
11981 |
498.88 |
| May 18 2012 |
24073 |
500.93 |
| May 11 2012 |
11840 |
498.88 |
| May 11 2012 |
23919 |
500.93 |
| May 04 2012 |
11349 |
498.88 |
| May 04 2012 |
23308 |
500.93 |
| Apr 27 2012 |
10954 |
498.88 |
| Apr 27 2012 |
22518 |
500.93 |
| Apr 13 2012 |
9461 |
490.81 |
| Apr 13 2012 |
20594 |
499.93 |
| Apr 06 2012 |
8888 |
490.81 |
| Apr 06 2012 |
20059 |
499.93 |
| Mar 27 2012 |
8511 |
490.81 |
| Mar 27 2012 |
19623 |
499.93 |
| Sep 23 2011 |
11128 |
490.81 |
| Sep 23 2011 |
16459 |
490.81 |
| Sep 16 2011 |
11057 |
490.81 |
| Sep 16 2011 |
16414 |
490.81 |
| Sep 10 2011 |
10837 |
490.81 |
| Sep 10 2011 |
16072 |
490.81 |
| Sep 02 2011 |
10773 |
490.81 |
| Sep 02 2011 |
15950 |
490.81 |
| Aug 26 2011 |
10766 |
490.81 |
| Aug 26 2011 |
15928 |
490.81 |
| Aug 19 2011 |
10346 |
490.81 |
| Aug 19 2011 |
14968 |
490.81 |
