| Aug 06 2014 |
9782 |
393.4 |
| Aug 06 2014 |
15040 |
393.4 |
| Jul 30 2014 |
6357 |
358.06 |
| Jul 30 2014 |
10392 |
358.06 |
| Jul 23 2014 |
6377 |
358.06 |
| Jul 23 2014 |
10407 |
358.06 |
| Jul 16 2014 |
6453 |
358.06 |
| Jul 16 2014 |
10397 |
358.06 |
| Jul 09 2014 |
6478 |
358.06 |
| Jul 09 2014 |
10394 |
358.06 |
| Jul 02 2014 |
6528 |
358.06 |
| Jul 02 2014 |
13287 |
424.62 |
| Jul 02 2014 |
10963 |
361.83 |
| Jun 25 2014 |
6591 |
358.06 |
| Jun 25 2014 |
16561 |
457.14 |
| Jun 25 2014 |
10950 |
361.83 |
| Jun 18 2014 |
9809 |
390.55 |
| Jun 18 2014 |
16687 |
457.14 |
| Jun 18 2014 |
11001 |
361.83 |
| Jun 11 2014 |
9801 |
390.55 |
| Jun 11 2014 |
16690 |
457.14 |
| Jun 11 2014 |
11123 |
361.83 |
| Jun 04 2014 |
9853 |
390.55 |
| Jun 04 2014 |
15764 |
444.05 |
| Jun 04 2014 |
11233 |
361.83 |
| May 28 2014 |
9825 |
390.55 |
| May 28 2014 |
15726 |
444.05 |
| May 28 2014 |
11268 |
361.83 |
| May 21 2014 |
9840 |
390.55 |
| May 21 2014 |
15808 |
444.05 |
| May 21 2014 |
11310 |
361.83 |
| May 14 2014 |
9918 |
390.55 |
| May 14 2014 |
15904 |
444.05 |
| May 14 2014 |
11372 |
361.83 |
| May 07 2014 |
9634 |
390.55 |
| May 07 2014 |
15703 |
444.05 |
| May 07 2014 |
11246 |
361.83 |
| Apr 30 2014 |
9991 |
390.55 |
| Apr 30 2014 |
16211 |
444.05 |
| Apr 30 2014 |
11561 |
361.83 |
| Apr 23 2014 |
10244 |
390.55 |
| Apr 23 2014 |
16399 |
444.05 |
| Apr 23 2014 |
11729 |
361.83 |
| Apr 16 2014 |
10288 |
390.55 |
| Apr 16 2014 |
16269 |
444.05 |
| Apr 16 2014 |
11661 |
361.83 |
| Apr 09 2014 |
10665 |
390.55 |
| Apr 09 2014 |
16412 |
444.05 |
| Apr 09 2014 |
11840 |
361.83 |
| Apr 02 2014 |
10680 |
390.55 |
| Apr 02 2014 |
16593 |
444.05 |
| Apr 02 2014 |
11574 |
361.83 |
| Mar 26 2014 |
10497 |
390.55 |
| Mar 26 2014 |
16941 |
444.05 |
| Mar 26 2014 |
11653 |
361.83 |
| Mar 19 2014 |
10471 |
390.55 |
| Mar 19 2014 |
17062 |
444.05 |
| Mar 19 2014 |
11689 |
361.83 |
| Mar 12 2014 |
10478 |
390.55 |
| Mar 12 2014 |
17065 |
444.05 |
| Mar 12 2014 |
11771 |
361.83 |
| Mar 05 2014 |
10355 |
390.55 |
| Mar 05 2014 |
17075 |
444.05 |
| Mar 05 2014 |
11732 |
361.83 |
| Feb 26 2014 |
10322 |
390.55 |
| Feb 26 2014 |
17102 |
444.05 |
| Feb 26 2014 |
11756 |
361.83 |
| Feb 19 2014 |
10360 |
390.55 |
| Feb 19 2014 |
17125 |
444.05 |
| Feb 19 2014 |
11793 |
361.83 |
| Feb 12 2014 |
10363 |
390.55 |
| Feb 12 2014 |
17127 |
444.05 |
| Feb 12 2014 |
11791 |
361.83 |
| Feb 05 2014 |
10396 |
390.55 |
| Feb 05 2014 |
17265 |
444.05 |
| Feb 05 2014 |
11863 |
361.83 |
| Jan 29 2014 |
10355 |
390.55 |
| Jan 29 2014 |
17381 |
444.05 |
| Jan 29 2014 |
11901 |
361.83 |
| Jan 22 2014 |
10312 |
390.55 |
| Jan 22 2014 |
17337 |
444.05 |
| Jan 22 2014 |
11861 |
361.83 |
| Jan 15 2014 |
10315 |
390.55 |
| Jan 15 2014 |
17381 |
444.05 |
| Jan 15 2014 |
11889 |
361.83 |
| Jan 08 2014 |
10264 |
390.55 |
| Jan 08 2014 |
17401 |
444.05 |
| Jan 08 2014 |
11886 |
361.83 |
| Jan 01 2014 |
10264 |
390.55 |
| Jan 01 2014 |
17404 |
444.05 |
| Jan 01 2014 |
11887 |
361.83 |
| Dec 25 2013 |
10264 |
390.55 |
| Dec 25 2013 |
17404 |
444.05 |
| Dec 25 2013 |
11888 |
361.83 |
| Dec 18 2013 |
10264 |
390.55 |
| Dec 18 2013 |
17404 |
444.05 |
| Dec 18 2013 |
11888 |
361.83 |
| Dec 11 2013 |
10265 |
390.55 |
| Dec 11 2013 |
17404 |
444.05 |
| Dec 11 2013 |
11888 |
361.83 |
| Dec 04 2013 |
10266 |
390.55 |
| Dec 04 2013 |
17404 |
444.05 |
| Dec 04 2013 |
11889 |
361.83 |
| Nov 27 2013 |
10266 |
390.55 |
| Nov 27 2013 |
17404 |
444.05 |
| Nov 27 2013 |
11889 |
361.83 |
| Nov 20 2013 |
10266 |
390.55 |
| Nov 20 2013 |
17404 |
444.05 |
| Nov 20 2013 |
11890 |
361.83 |
| Nov 13 2013 |
10266 |
390.55 |
| Nov 13 2013 |
17406 |
444.05 |
| Nov 13 2013 |
11890 |
361.83 |
| Nov 06 2013 |
10266 |
390.55 |
| Nov 06 2013 |
17406 |
444.05 |
| Nov 06 2013 |
11891 |
361.83 |
| Oct 30 2013 |
10266 |
390.55 |
| Oct 30 2013 |
17404 |
444.05 |
| Oct 30 2013 |
11890 |
361.83 |
| Oct 23 2013 |
10263 |
390.55 |
| Oct 23 2013 |
17405 |
444.05 |
| Oct 23 2013 |
11889 |
361.83 |
| Oct 16 2013 |
10296 |
390.55 |
| Oct 16 2013 |
17372 |
444.05 |
| Oct 16 2013 |
11891 |
361.83 |
| Oct 09 2013 |
10203 |
390.55 |
| Oct 09 2013 |
17375 |
444.05 |
| Oct 09 2013 |
11843 |
361.83 |
| Oct 02 2013 |
10215 |
390.55 |
| Oct 02 2013 |
17363 |
444.05 |
| Oct 02 2013 |
11846 |
361.83 |
| Sep 25 2013 |
10182 |
390.55 |
| Sep 25 2013 |
17278 |
444.05 |
| Sep 25 2013 |
11811 |
361.83 |
| Sep 18 2013 |
10110 |
390.55 |
| Sep 18 2013 |
17181 |
444.05 |
| Sep 18 2013 |
11719 |
361.83 |
| Sep 11 2013 |
10106 |
390.55 |
| Sep 11 2013 |
17087 |
444.05 |
| Sep 11 2013 |
11653 |
361.83 |
| Sep 04 2013 |
10213 |
390.55 |
| Sep 04 2013 |
17067 |
444.05 |
| Sep 04 2013 |
11685 |
361.83 |
| Aug 28 2013 |
10130 |
389.83 |
| Aug 28 2013 |
17035 |
444.05 |
| Aug 28 2013 |
11957 |
364.11 |
| Aug 21 2013 |
22653 |
520.52 |
| Aug 21 2013 |
17116 |
444.05 |
| Aug 21 2013 |
25136 |
459.34 |
| Aug 14 2013 |
22690 |
520.52 |
| Aug 14 2013 |
17202 |
444.05 |
| Aug 14 2013 |
24873 |
459.34 |
| Aug 07 2013 |
22663 |
520.52 |
| Aug 07 2013 |
17422 |
444.05 |
| Aug 07 2013 |
25111 |
459.34 |
| Jul 31 2013 |
23102 |
520.52 |
| Jul 31 2013 |
14754 |
418.01 |
| Jul 31 2013 |
23084 |
443.64 |
| Jul 24 2013 |
22999 |
520.52 |
| Jul 24 2013 |
14905 |
418.01 |
| Jul 24 2013 |
23198 |
443.64 |
| Jul 17 2013 |
23039 |
520.52 |
| Jul 17 2013 |
14959 |
418.01 |
| Jul 17 2013 |
23295 |
443.64 |
| Jul 10 2013 |
23215 |
520.52 |
| Jul 10 2013 |
13765 |
404.77 |
| Jul 10 2013 |
26436 |
462.65 |
| Jul 03 2013 |
23169 |
520.52 |
| Jul 03 2013 |
14126 |
406.7 |
| Jul 03 2013 |
23660 |
444.64 |
| Jun 26 2013 |
13549 |
398.99 |
| Jun 26 2013 |
17139 |
398.99 |
| Jun 19 2013 |
13399 |
396.1 |
| Jun 19 2013 |
16660 |
396.1 |
| Jun 12 2013 |
13467 |
396.1 |
| Jun 12 2013 |
16870 |
396.1 |
| Jun 05 2013 |
13296 |
396.1 |
| Jun 05 2013 |
16746 |
396.1 |
| May 29 2013 |
13350 |
396.1 |
| May 29 2013 |
16777 |
396.1 |
| May 22 2013 |
13540 |
396.1 |
| May 22 2013 |
17090 |
396.1 |
| May 15 2013 |
13600 |
396.1 |
| May 15 2013 |
17091 |
396.1 |
| May 08 2013 |
14412 |
404.44 |
| May 08 2013 |
18258 |
404.44 |
| May 01 2013 |
14548 |
404.44 |
| May 01 2013 |
18397 |
404.44 |
| Apr 24 2013 |
14516 |
404.44 |
| Apr 24 2013 |
18292 |
404.44 |
| Apr 17 2013 |
14517 |
404.44 |
| Apr 17 2013 |
18341 |
404.44 |
| Apr 10 2013 |
14673 |
407.87 |
| Apr 10 2013 |
18708 |
407.87 |
| Apr 03 2013 |
14592 |
407.87 |
| Apr 03 2013 |
18683 |
407.87 |
| Mar 27 2013 |
14608 |
407.87 |
| Mar 27 2013 |
18785 |
407.87 |
| Mar 20 2013 |
14386 |
407.87 |
| Mar 20 2013 |
18731 |
407.87 |
| Mar 13 2013 |
18729 |
407.87 |
| Oct 19 2012 |
12902 |
407.87 |
| Oct 19 2012 |
17548 |
407.87 |
| Sep 23 2012 |
12843 |
407.87 |
| Sep 23 2012 |
17449 |
407.87 |
| Aug 31 2012 |
12533 |
407.87 |
| Aug 31 2012 |
17095 |
407.87 |
| Aug 24 2012 |
12388 |
407.87 |
| Aug 24 2012 |
16959 |
407.87 |
| Aug 10 2012 |
11988 |
407.87 |
| Aug 10 2012 |
16605 |
407.87 |
| Aug 03 2012 |
11780 |
407.87 |
| Aug 03 2012 |
16418 |
407.87 |
| Jul 27 2012 |
12314 |
419.64 |
| Jul 27 2012 |
17575 |
419.64 |
| Jul 06 2012 |
11727 |
419.64 |
| Jul 06 2012 |
17181 |
419.64 |
| Jun 22 2012 |
10670 |
419.64 |
| Jun 22 2012 |
16437 |
419.64 |
| Jun 15 2012 |
10669 |
419.64 |
| Jun 15 2012 |
16856 |
419.64 |
| Jun 08 2012 |
10637 |
419.64 |
| Jun 08 2012 |
16690 |
419.64 |
| Jun 01 2012 |
9756 |
413.02 |
| Jun 01 2012 |
15775 |
413.02 |
| May 25 2012 |
7967 |
408.98 |
| May 25 2012 |
14325 |
408.98 |
| May 18 2012 |
8084 |
408.98 |
| May 18 2012 |
14498 |
408.98 |
| May 11 2012 |
7979 |
408.98 |
| May 11 2012 |
14465 |
408.98 |
| May 04 2012 |
7633 |
408.98 |
| May 04 2012 |
14113 |
408.98 |
| Apr 27 2012 |
7420 |
408.98 |
| Apr 27 2012 |
13748 |
408.98 |
| Apr 13 2012 |
6165 |
399.78 |
| Apr 13 2012 |
11957 |
399.78 |
| Apr 06 2012 |
5818 |
399.78 |
| Apr 06 2012 |
11653 |
399.78 |
| Mar 27 2012 |
5642 |
399.78 |
| Mar 27 2012 |
11465 |
399.78 |
| Sep 23 2011 |
7011 |
399.78 |
| Sep 23 2011 |
9746 |
399.78 |
| Sep 16 2011 |
6970 |
399.78 |
| Sep 16 2011 |
9727 |
399.78 |
| Sep 10 2011 |
6811 |
399.78 |
| Sep 10 2011 |
9513 |
399.78 |
| Sep 02 2011 |
6784 |
399.78 |
| Sep 02 2011 |
9431 |
399.78 |
| Aug 26 2011 |
6786 |
399.78 |
| Aug 26 2011 |
9429 |
399.78 |
| Aug 19 2011 |
6503 |
399.78 |
| Aug 19 2011 |
8705 |
399.78 |
