| Sep 14 2018 |
7209 |
488.67 |
| Sep 07 2018 |
7245 |
488.67 |
| Aug 31 2018 |
7334 |
488.67 |
| Aug 24 2018 |
7442 |
488.67 |
| Aug 17 2018 |
7428 |
488.67 |
| Aug 10 2018 |
7421 |
488.67 |
| Aug 03 2018 |
7469 |
488.67 |
| Jul 27 2018 |
7555 |
488.67 |
| Jul 20 2018 |
7686 |
488.67 |
| Jul 13 2018 |
7774 |
488.67 |
| Jul 06 2018 |
7764 |
488.67 |
| Jun 29 2018 |
7737 |
488.67 |
| Jun 22 2018 |
7839 |
488.67 |
| Jun 15 2018 |
7851 |
488.67 |
| Jun 08 2018 |
7950 |
488.67 |
| Jun 01 2018 |
7901 |
488.67 |
| May 25 2018 |
7913 |
488.67 |
| May 18 2018 |
7824 |
488.67 |
| May 11 2018 |
7769 |
488.67 |
| May 04 2018 |
7825 |
488.67 |
| Apr 27 2018 |
7929 |
488.67 |
| Apr 20 2018 |
7886 |
488.67 |
| Apr 13 2018 |
7720 |
488.67 |
| Apr 06 2018 |
7743 |
488.67 |
| Mar 30 2018 |
7729 |
488.67 |
| Mar 23 2018 |
7595 |
488.67 |
| Mar 16 2018 |
7476 |
488.67 |
| Mar 09 2018 |
7413 |
488.67 |
| Mar 02 2018 |
7663 |
488.67 |
| Feb 23 2018 |
7826 |
488.67 |
| Feb 16 2018 |
7773 |
488.67 |
| Feb 09 2018 |
7779 |
488.67 |
| Feb 02 2018 |
7835 |
488.67 |
| Jan 26 2018 |
7835 |
488.67 |
| Jan 19 2018 |
7835 |
488.67 |
| Jan 12 2018 |
7788 |
488.67 |
| Jan 05 2018 |
7788 |
488.67 |
| Dec 29 2017 |
7830 |
488.67 |
| Dec 22 2017 |
7830 |
488.67 |
| Dec 15 2017 |
7830 |
488.67 |
| Dec 08 2017 |
7830 |
488.67 |
| Dec 01 2017 |
7827 |
488.67 |
| Nov 24 2017 |
7827 |
488.67 |
| Nov 17 2017 |
7827 |
488.67 |
| Nov 10 2017 |
7827 |
488.67 |
| Nov 03 2017 |
7827 |
488.67 |
| Oct 27 2017 |
7827 |
488.67 |
| Oct 20 2017 |
7793 |
488.67 |
| Oct 13 2017 |
7810 |
488.67 |
| Oct 06 2017 |
7810 |
488.67 |
| Sep 29 2017 |
7818 |
488.67 |
| Sep 22 2017 |
7806 |
488.67 |
| Sep 11 2013 |
8365 |
371.87 |
| Sep 11 2013 |
12854 |
371.87 |
| Sep 04 2013 |
8436 |
371.87 |
| Sep 04 2013 |
12900 |
371.87 |
| Aug 28 2013 |
8424 |
371.87 |
| Aug 28 2013 |
12894 |
371.87 |
| Aug 21 2013 |
15170 |
438.4 |
| Aug 21 2013 |
22155 |
438.4 |
| Aug 14 2013 |
15181 |
438.4 |
| Aug 14 2013 |
21886 |
438.4 |
| Aug 07 2013 |
15194 |
438.4 |
| Aug 07 2013 |
22105 |
438.4 |
| Jul 31 2013 |
15454 |
438.4 |
| Jul 31 2013 |
22330 |
438.4 |
| Jul 24 2013 |
15342 |
438.4 |
| Jul 24 2013 |
22444 |
438.4 |
| Jul 17 2013 |
15380 |
438.4 |
| Jul 17 2013 |
22537 |
438.4 |
| Jul 10 2013 |
15488 |
438.4 |
| Jul 10 2013 |
22771 |
438.4 |
| Jul 03 2013 |
15480 |
438.4 |
| Jul 03 2013 |
22755 |
438.4 |
| Jun 26 2013 |
15453 |
438.4 |
| Jun 26 2013 |
22941 |
438.4 |
| Jun 19 2013 |
15619 |
438.4 |
| Jun 19 2013 |
22901 |
438.4 |
| Jun 12 2013 |
15690 |
438.4 |
| Jun 12 2013 |
23174 |
438.4 |
| Jun 05 2013 |
15599 |
438.4 |
| Jun 05 2013 |
22974 |
438.4 |
| May 29 2013 |
15508 |
438.4 |
| May 29 2013 |
22970 |
438.4 |
| May 22 2013 |
15801 |
438.4 |
| May 22 2013 |
23416 |
438.4 |
| May 15 2013 |
15792 |
438.4 |
| May 15 2013 |
23407 |
438.4 |
| May 08 2013 |
15772 |
438.4 |
| May 08 2013 |
23348 |
438.4 |
| May 01 2013 |
6903 |
417.56 |
| May 01 2013 |
16116 |
438.4 |
| May 01 2013 |
22497 |
431.45 |
| Apr 24 2013 |
6832 |
417.56 |
| Apr 24 2013 |
15704 |
438.4 |
| Apr 24 2013 |
22375 |
431.45 |
| Apr 17 2013 |
6975 |
417.56 |
| Apr 17 2013 |
15784 |
438.4 |
| Apr 17 2013 |
22375 |
431.45 |
| Apr 10 2013 |
6943 |
417.56 |
| Apr 10 2013 |
15738 |
438.4 |
| Apr 10 2013 |
22269 |
431.45 |
| Apr 03 2013 |
6892 |
417.56 |
| Apr 03 2013 |
15716 |
438.4 |
| Apr 03 2013 |
22211 |
431.45 |
| Mar 27 2013 |
7023 |
417.56 |
| Mar 27 2013 |
16056 |
438.4 |
| Mar 27 2013 |
22315 |
431.45 |
| Mar 20 2013 |
6574 |
417.56 |
| Mar 20 2013 |
15971 |
438.4 |
| Mar 20 2013 |
22272 |
431.45 |
| Mar 13 2013 |
11915 |
438.4 |
| Mar 13 2013 |
22220 |
431.45 |
| Oct 19 2012 |
6224 |
417.56 |
| Oct 19 2012 |
14912 |
438.4 |
| Oct 19 2012 |
21074 |
431.45 |
| Sep 23 2012 |
6143 |
417.56 |
| Sep 23 2012 |
14749 |
438.4 |
| Sep 23 2012 |
20905 |
431.45 |
| Aug 31 2012 |
5751 |
417.56 |
| Aug 31 2012 |
18389 |
417.56 |
| Aug 24 2012 |
5675 |
417.56 |
| Aug 24 2012 |
18248 |
417.56 |
| Aug 10 2012 |
5449 |
417.56 |
| Aug 10 2012 |
17866 |
417.56 |
| Aug 03 2012 |
5252 |
417.56 |
| Aug 03 2012 |
17656 |
417.56 |
| Jul 27 2012 |
4943 |
417.56 |
| Jul 27 2012 |
17306 |
417.56 |
| Jul 06 2012 |
4656 |
417.56 |
| Jul 06 2012 |
16927 |
417.56 |
| Jun 22 2012 |
4785 |
417.56 |
| Jun 22 2012 |
16179 |
417.56 |
| Jun 15 2012 |
4834 |
417.56 |
| Jun 15 2012 |
16606 |
417.56 |
| Jun 08 2012 |
4878 |
417.56 |
| Jun 08 2012 |
17129 |
555.05 |
| Jun 08 2012 |
24489 |
486.3 |
| Jun 01 2012 |
5146 |
417.56 |
| Jun 01 2012 |
16306 |
555.05 |
| Jun 01 2012 |
24172 |
486.3 |
| May 25 2012 |
5037 |
417.56 |
| May 25 2012 |
13430 |
555.05 |
| May 25 2012 |
22559 |
486.3 |
| May 18 2012 |
5225 |
417.56 |
| May 18 2012 |
13523 |
555.05 |
| May 18 2012 |
22779 |
486.3 |
| May 11 2012 |
13375 |
555.05 |
| May 11 2012 |
27722 |
555.05 |
| May 04 2012 |
12825 |
555.05 |
| May 04 2012 |
27012 |
555.05 |
| Apr 27 2012 |
12341 |
555.05 |
| Apr 27 2012 |
26019 |
555.05 |
| Apr 13 2012 |
10775 |
555.05 |
| Apr 13 2012 |
23777 |
555.05 |
| Apr 06 2012 |
10048 |
555.05 |
| Apr 06 2012 |
23127 |
555.05 |
| Mar 27 2012 |
9625 |
555.05 |
| Mar 27 2012 |
22701 |
555.05 |
| Sep 23 2011 |
12987 |
555.05 |
| Sep 23 2011 |
19674 |
555.05 |
| Sep 16 2011 |
12903 |
555.05 |
| Sep 16 2011 |
19619 |
555.05 |
| Sep 10 2011 |
12642 |
555.05 |
| Sep 10 2011 |
19204 |
555.05 |
| Sep 02 2011 |
12567 |
555.05 |
| Sep 02 2011 |
19058 |
555.05 |
| Aug 26 2011 |
12551 |
555.05 |
| Aug 26 2011 |
19021 |
555.05 |
| Aug 19 2011 |
12073 |
555.05 |
| Aug 19 2011 |
17974 |
555.05 |
