| May 28 2014 |
5694 |
334.96 |
| May 28 2014 |
8246 |
334.96 |
| May 21 2014 |
5750 |
334.96 |
| May 21 2014 |
8275 |
334.96 |
| May 14 2014 |
5818 |
334.96 |
| May 14 2014 |
8315 |
334.96 |
| May 07 2014 |
5773 |
334.96 |
| May 07 2014 |
8225 |
334.96 |
| Apr 30 2014 |
6015 |
334.96 |
| Apr 30 2014 |
8484 |
334.96 |
| Apr 23 2014 |
6094 |
334.96 |
| Apr 23 2014 |
8612 |
334.96 |
| Apr 16 2014 |
6116 |
334.96 |
| Apr 16 2014 |
8633 |
334.96 |
| Apr 09 2014 |
6149 |
334.96 |
| Apr 09 2014 |
8771 |
334.96 |
| Apr 02 2014 |
6220 |
334.96 |
| Apr 02 2014 |
8567 |
334.96 |
| Mar 26 2014 |
6388 |
334.96 |
| Mar 26 2014 |
8643 |
334.96 |
| Mar 19 2014 |
6442 |
334.96 |
| Mar 19 2014 |
8690 |
334.96 |
| Mar 12 2014 |
6492 |
334.96 |
| Mar 12 2014 |
8730 |
334.96 |
| Mar 05 2014 |
6511 |
334.96 |
| Mar 05 2014 |
8750 |
334.96 |
| Feb 26 2014 |
6531 |
334.96 |
| Feb 26 2014 |
8775 |
334.96 |
| Feb 19 2014 |
6561 |
334.96 |
| Feb 19 2014 |
8823 |
334.96 |
| Feb 12 2014 |
6579 |
334.96 |
| Feb 12 2014 |
8829 |
334.96 |
| Feb 05 2014 |
6664 |
334.96 |
| Feb 05 2014 |
8896 |
334.96 |
| Jan 29 2014 |
6712 |
334.96 |
| Jan 29 2014 |
8914 |
334.96 |
| Jan 22 2014 |
6719 |
334.96 |
| Jan 22 2014 |
8895 |
334.96 |
| Jan 15 2014 |
6752 |
334.96 |
| Jan 15 2014 |
8920 |
334.96 |
| Jan 08 2014 |
6760 |
334.96 |
| Jan 08 2014 |
8928 |
334.96 |
| Jan 01 2014 |
6760 |
334.96 |
| Jan 01 2014 |
8928 |
334.96 |
| Dec 25 2013 |
6760 |
334.96 |
| Dec 25 2013 |
8928 |
334.96 |
| Dec 18 2013 |
6760 |
334.96 |
| Dec 18 2013 |
8928 |
334.96 |
| Dec 11 2013 |
6760 |
334.96 |
| Dec 11 2013 |
8928 |
334.96 |
| Dec 04 2013 |
6761 |
334.96 |
| Dec 04 2013 |
8929 |
334.96 |
| Nov 27 2013 |
6761 |
334.96 |
| Nov 27 2013 |
8929 |
334.96 |
| Nov 20 2013 |
6761 |
334.96 |
| Nov 20 2013 |
8930 |
334.96 |
| Nov 13 2013 |
6761 |
334.96 |
| Nov 13 2013 |
8930 |
334.96 |
| Nov 06 2013 |
6761 |
334.96 |
| Nov 06 2013 |
8930 |
334.96 |
| Oct 30 2013 |
6761 |
334.96 |
| Oct 30 2013 |
8930 |
334.96 |
| Oct 23 2013 |
6761 |
334.96 |
| Oct 23 2013 |
8931 |
334.96 |
| Oct 16 2013 |
6744 |
334.96 |
| Oct 16 2013 |
8930 |
334.96 |
| Oct 09 2013 |
6744 |
334.96 |
| Oct 09 2013 |
8918 |
334.96 |
| Oct 02 2013 |
6741 |
334.96 |
| Oct 02 2013 |
8920 |
334.96 |
| Sep 25 2013 |
6684 |
334.96 |
| Sep 25 2013 |
8898 |
334.96 |
| Sep 18 2013 |
6671 |
334.96 |
| Sep 18 2013 |
8874 |
334.96 |
| Sep 11 2013 |
6664 |
334.96 |
| Sep 11 2013 |
8826 |
334.96 |
| Sep 04 2013 |
6683 |
334.96 |
| Sep 04 2013 |
8827 |
334.96 |
| Aug 28 2013 |
6750 |
334.96 |
| Aug 28 2013 |
8857 |
334.96 |
| Aug 21 2013 |
6810 |
334.96 |
| Aug 21 2013 |
8929 |
334.96 |
| Aug 14 2013 |
6858 |
334.96 |
| Aug 14 2013 |
8664 |
334.96 |
| Aug 07 2013 |
7494 |
341.8 |
| Aug 07 2013 |
9437 |
341.8 |
| Jul 31 2013 |
7261 |
355.76 |
| Jul 31 2013 |
7554 |
341.8 |
| Jul 31 2013 |
10014 |
346.45 |
| Jul 24 2013 |
7197 |
355.76 |
| Jul 24 2013 |
7608 |
341.8 |
| Jul 24 2013 |
10045 |
346.45 |
| Jul 17 2013 |
7396 |
415.2 |
| Jul 17 2013 |
7231 |
355.76 |
| Jul 17 2013 |
7635 |
341.8 |
| Jul 17 2013 |
12009 |
363.64 |
| Jul 10 2013 |
7569 |
415.2 |
| Jul 10 2013 |
7269 |
355.76 |
| Jul 10 2013 |
7524 |
339.15 |
| Jul 10 2013 |
11491 |
357.68 |
| Jul 03 2013 |
7467 |
415.2 |
| Jul 03 2013 |
7303 |
355.76 |
| Jul 03 2013 |
7393 |
336.29 |
| Jul 03 2013 |
9498 |
340.19 |
| Jun 26 2013 |
7342 |
415.2 |
| Jun 26 2013 |
7290 |
355.76 |
| Jun 26 2013 |
7565 |
336.29 |
| Jun 26 2013 |
9624 |
340.19 |
| Jun 19 2013 |
7134 |
415.2 |
| Jun 19 2013 |
7377 |
355.76 |
| Jun 19 2013 |
7704 |
336.74 |
| Jun 19 2013 |
11434 |
356.24 |
| Jun 12 2013 |
7383 |
415.2 |
| Jun 12 2013 |
7463 |
355.76 |
| Jun 12 2013 |
7762 |
336.74 |
| Jun 12 2013 |
11590 |
356.24 |
| Jun 05 2013 |
7060 |
415.2 |
| Jun 05 2013 |
7420 |
355.76 |
| Jun 05 2013 |
7659 |
336.74 |
| Jun 05 2013 |
11529 |
356.24 |
| May 29 2013 |
7016 |
415.2 |
| May 29 2013 |
7343 |
355.76 |
| May 29 2013 |
7716 |
336.74 |
| May 29 2013 |
11532 |
356.24 |
| May 22 2013 |
7048 |
415.2 |
| May 22 2013 |
7555 |
355.76 |
| May 22 2013 |
7859 |
336.74 |
| May 22 2013 |
11786 |
356.24 |
| May 15 2013 |
6905 |
415.2 |
| May 15 2013 |
7622 |
355.76 |
| May 15 2013 |
7895 |
336.74 |
| May 15 2013 |
11838 |
356.24 |
| May 08 2013 |
6669 |
415.2 |
| May 08 2013 |
7636 |
355.76 |
| May 08 2013 |
7879 |
336.74 |
| May 08 2013 |
11779 |
356.24 |
| May 01 2013 |
6786 |
415.2 |
| May 01 2013 |
7827 |
355.76 |
| May 01 2013 |
7989 |
336.74 |
| May 01 2013 |
11905 |
356.24 |
| Apr 24 2013 |
6717 |
415.2 |
| Apr 24 2013 |
7662 |
355.76 |
| Apr 24 2013 |
7977 |
336.74 |
| Apr 24 2013 |
11865 |
356.24 |
| Apr 17 2013 |
6861 |
415.2 |
| Apr 17 2013 |
7772 |
355.76 |
| Apr 17 2013 |
8035 |
336.74 |
| Apr 17 2013 |
11969 |
356.24 |
| Apr 10 2013 |
6828 |
415.2 |
| Apr 10 2013 |
7788 |
355.76 |
| Apr 10 2013 |
7929 |
336.74 |
| Apr 10 2013 |
11949 |
356.24 |
| Apr 03 2013 |
6778 |
415.2 |
| Apr 03 2013 |
7802 |
355.76 |
| Apr 03 2013 |
7908 |
336.74 |
| Apr 03 2013 |
11971 |
356.24 |
| Mar 27 2013 |
6898 |
415.2 |
| Mar 27 2013 |
7970 |
355.76 |
| Mar 27 2013 |
7912 |
336.74 |
| Mar 27 2013 |
12020 |
356.24 |
| Mar 20 2013 |
6460 |
415.2 |
| Mar 20 2013 |
7932 |
355.76 |
| Mar 20 2013 |
7805 |
336.74 |
| Mar 20 2013 |
12024 |
356.24 |
| Mar 13 2013 |
4933 |
415.2 |
| Mar 13 2013 |
5963 |
355.76 |
| Mar 13 2013 |
12023 |
356.24 |
| Oct 19 2012 |
6133 |
415.2 |
| Oct 19 2012 |
7426 |
355.76 |
| Oct 19 2012 |
6694 |
336.74 |
| Oct 19 2012 |
10772 |
356.24 |
| Sep 23 2012 |
6055 |
415.2 |
| Sep 23 2012 |
7383 |
355.76 |
| Sep 23 2012 |
6660 |
336.74 |
| Sep 23 2012 |
10734 |
356.24 |
| Aug 31 2012 |
5665 |
415.2 |
| Aug 31 2012 |
7129 |
355.76 |
| Aug 31 2012 |
6490 |
336.74 |
| Aug 31 2012 |
10568 |
356.24 |
| Aug 24 2012 |
5590 |
415.2 |
| Aug 24 2012 |
7082 |
355.76 |
| Aug 24 2012 |
6427 |
336.74 |
| Aug 24 2012 |
10513 |
356.24 |
| Aug 10 2012 |
5368 |
415.2 |
| Aug 10 2012 |
6930 |
355.76 |
| Aug 10 2012 |
6091 |
333.85 |
| Aug 10 2012 |
11660 |
368.27 |
| Aug 03 2012 |
5179 |
415.2 |
| Aug 03 2012 |
6010 |
333.85 |
| Aug 03 2012 |
12246 |
374.53 |
| Jul 27 2012 |
5875 |
333.85 |
| Jul 27 2012 |
7833 |
333.85 |
| Jun 08 2012 |
6665 |
356.42 |
| Jun 08 2012 |
9889 |
356.42 |
| Jun 01 2012 |
6380 |
356.42 |
| Jun 01 2012 |
9823 |
356.42 |
| May 25 2012 |
5401 |
356.42 |
| May 25 2012 |
9185 |
356.42 |
| May 18 2012 |
5507 |
356.42 |
| May 18 2012 |
9295 |
356.42 |
| May 11 2012 |
5463 |
356.42 |
| May 11 2012 |
9325 |
356.42 |
| May 04 2012 |
5201 |
356.42 |
| May 04 2012 |
9147 |
356.42 |
| Apr 27 2012 |
5099 |
356.42 |
| Apr 27 2012 |
8999 |
356.42 |
| Apr 13 2012 |
4547 |
356.42 |
| Apr 13 2012 |
8476 |
356.42 |
| Apr 06 2012 |
4287 |
356.42 |
| Apr 06 2012 |
8320 |
356.42 |
| Mar 27 2012 |
4151 |
356.42 |
| Mar 27 2012 |
8212 |
356.42 |
| Sep 23 2011 |
5121 |
356.42 |
| Sep 23 2011 |
7109 |
356.42 |
| Sep 16 2011 |
5097 |
356.42 |
| Sep 16 2011 |
7106 |
356.42 |
| Sep 10 2011 |
4988 |
356.42 |
| Sep 10 2011 |
6966 |
356.42 |
| Sep 02 2011 |
4976 |
356.42 |
| Sep 02 2011 |
6891 |
356.42 |
| Aug 26 2011 |
4974 |
356.42 |
| Aug 26 2011 |
6884 |
356.42 |
| Aug 19 2011 |
4781 |
356.42 |
| Aug 19 2011 |
6258 |
356.42 |
