| Apr 13 2016 |
22259 |
524.75 |
| Apr 13 2016 |
31852 |
524.75 |
| Apr 06 2016 |
22410 |
524.75 |
| Apr 06 2016 |
32227 |
524.75 |
| Mar 30 2016 |
22274 |
524.75 |
| Mar 30 2016 |
32014 |
524.75 |
| Mar 23 2016 |
22204 |
524.75 |
| Mar 23 2016 |
32101 |
524.75 |
| Mar 16 2016 |
8946 |
396.85 |
| Mar 16 2016 |
15204 |
449.42 |
| Mar 16 2016 |
17586 |
423.13 |
| Mar 09 2016 |
8964 |
396.85 |
| Mar 09 2016 |
15143 |
449.42 |
| Mar 09 2016 |
17629 |
423.13 |
| Mar 02 2016 |
8862 |
396.85 |
| Mar 02 2016 |
15095 |
449.42 |
| Mar 02 2016 |
17522 |
423.13 |
| Feb 24 2016 |
8891 |
396.85 |
| Feb 24 2016 |
15022 |
449.42 |
| Feb 24 2016 |
17457 |
423.13 |
| Feb 17 2016 |
9013 |
396.85 |
| Feb 17 2016 |
15077 |
449.42 |
| Feb 17 2016 |
17634 |
423.13 |
| Feb 10 2016 |
9017 |
396.85 |
| Feb 10 2016 |
15082 |
449.42 |
| Feb 10 2016 |
17629 |
423.13 |
| Feb 03 2016 |
9060 |
396.85 |
| Feb 03 2016 |
15064 |
449.42 |
| Feb 03 2016 |
17633 |
423.13 |
| Jan 27 2016 |
9083 |
396.85 |
| Jan 27 2016 |
15031 |
449.42 |
| Jan 27 2016 |
17659 |
423.13 |
| Jan 20 2016 |
9083 |
396.85 |
| Jan 20 2016 |
15068 |
449.42 |
| Jan 20 2016 |
17661 |
423.13 |
| Jan 13 2016 |
9083 |
396.85 |
| Jan 13 2016 |
15097 |
449.42 |
| Jan 13 2016 |
17687 |
423.13 |
| Jan 06 2016 |
9083 |
396.85 |
| Jan 06 2016 |
15113 |
449.42 |
| Jan 06 2016 |
17694 |
423.13 |
| Dec 30 2015 |
9083 |
396.85 |
| Dec 30 2015 |
15109 |
449.42 |
| Dec 30 2015 |
17694 |
423.13 |
| Dec 23 2015 |
9083 |
396.85 |
| Dec 23 2015 |
15108 |
449.42 |
| Dec 23 2015 |
17693 |
423.13 |
| Dec 16 2015 |
9083 |
396.85 |
| Dec 16 2015 |
15108 |
449.42 |
| Dec 16 2015 |
17693 |
423.13 |
| Dec 09 2015 |
9083 |
396.85 |
| Dec 09 2015 |
15114 |
449.42 |
| Dec 09 2015 |
17699 |
423.13 |
| Dec 02 2015 |
9084 |
396.85 |
| Dec 02 2015 |
15115 |
449.42 |
| Dec 02 2015 |
17700 |
423.13 |
| Nov 25 2015 |
9084 |
396.85 |
| Nov 25 2015 |
15115 |
449.42 |
| Nov 25 2015 |
17701 |
423.13 |
| Nov 18 2015 |
9084 |
396.85 |
| Nov 18 2015 |
15115 |
449.42 |
| Nov 18 2015 |
17700 |
423.13 |
| Nov 11 2015 |
9076 |
396.85 |
| Nov 11 2015 |
15115 |
449.42 |
| Nov 11 2015 |
17690 |
423.13 |
| Nov 04 2015 |
9076 |
396.85 |
| Nov 04 2015 |
15115 |
449.42 |
| Nov 04 2015 |
17690 |
423.13 |
| Oct 28 2015 |
9077 |
396.85 |
| Oct 28 2015 |
15090 |
449.42 |
| Oct 28 2015 |
17664 |
423.13 |
| Oct 21 2015 |
9047 |
396.85 |
| Oct 21 2015 |
15103 |
449.42 |
| Oct 21 2015 |
17646 |
423.13 |
| Oct 14 2015 |
9049 |
396.85 |
| Oct 14 2015 |
15120 |
449.42 |
| Oct 14 2015 |
17651 |
423.13 |
| Oct 07 2015 |
9063 |
396.85 |
| Oct 07 2015 |
15087 |
449.42 |
| Oct 07 2015 |
17648 |
423.13 |
| Sep 30 2015 |
9072 |
396.85 |
| Sep 30 2015 |
15085 |
449.42 |
| Sep 30 2015 |
17670 |
423.13 |
| Sep 23 2015 |
9121 |
396.85 |
| Sep 23 2015 |
15078 |
449.42 |
| Sep 23 2015 |
17712 |
423.13 |
| Sep 16 2015 |
9029 |
396.85 |
| Sep 16 2015 |
15059 |
449.42 |
| Sep 16 2015 |
17637 |
423.13 |
| Sep 09 2015 |
8985 |
396.85 |
| Sep 09 2015 |
15022 |
449.42 |
| Sep 09 2015 |
17590 |
423.13 |
| Sep 02 2015 |
9047 |
396.85 |
| Sep 02 2015 |
14907 |
449.42 |
| Sep 02 2015 |
17566 |
423.13 |
| Aug 26 2015 |
9177 |
396.85 |
| Aug 26 2015 |
15122 |
449.42 |
| Aug 26 2015 |
17737 |
423.13 |
| Aug 19 2015 |
9369 |
396.85 |
| Aug 19 2015 |
15161 |
449.42 |
| Aug 19 2015 |
17914 |
423.13 |
| Aug 12 2015 |
9376 |
396.85 |
| Aug 12 2015 |
15269 |
449.42 |
| Aug 12 2015 |
18012 |
423.13 |
| Aug 05 2015 |
9466 |
396.85 |
| Aug 05 2015 |
15207 |
449.42 |
| Aug 05 2015 |
17998 |
423.13 |
| Jul 29 2015 |
9492 |
396.85 |
| Jul 29 2015 |
15351 |
449.42 |
| Jul 29 2015 |
18192 |
423.13 |
| Jul 22 2015 |
9494 |
396.85 |
| Jul 22 2015 |
15317 |
449.42 |
| Jul 22 2015 |
18214 |
423.13 |
| Jul 15 2015 |
9712 |
396.85 |
| Jul 15 2015 |
15426 |
449.42 |
| Jul 15 2015 |
18356 |
423.13 |
| Jul 08 2015 |
9753 |
396.85 |
| Jul 08 2015 |
15474 |
449.42 |
| Jul 08 2015 |
18488 |
423.13 |
| Jul 01 2015 |
9815 |
396.85 |
| Jul 01 2015 |
15571 |
449.42 |
| Jul 01 2015 |
18580 |
423.13 |
| Jun 24 2015 |
9834 |
396.85 |
| Jun 24 2015 |
15609 |
449.42 |
| Jun 24 2015 |
18658 |
423.13 |
| Jun 17 2015 |
9839 |
396.85 |
| Jun 17 2015 |
15628 |
449.42 |
| Jun 17 2015 |
18740 |
423.13 |
| Jun 10 2015 |
9879 |
396.85 |
| Jun 10 2015 |
15661 |
449.42 |
| Jun 10 2015 |
18718 |
423.13 |
| Jun 03 2015 |
10010 |
396.85 |
| Jun 03 2015 |
15623 |
449.42 |
| Jun 03 2015 |
18880 |
423.13 |
| May 27 2015 |
9913 |
396.85 |
| May 27 2015 |
13243 |
425.62 |
| May 27 2015 |
14512 |
394.29 |
| May 20 2015 |
5140 |
345.37 |
| May 20 2015 |
8330 |
375.53 |
| May 20 2015 |
8077 |
342.32 |
| May 13 2015 |
4470 |
335.44 |
| May 13 2015 |
6086 |
350.32 |
| May 13 2015 |
5845 |
319.75 |
| May 06 2015 |
4388 |
335.44 |
| May 06 2015 |
5878 |
350.32 |
| May 06 2015 |
5653 |
319.75 |
| Apr 29 2015 |
4448 |
335.44 |
| Apr 29 2015 |
5939 |
350.32 |
| Apr 29 2015 |
5777 |
319.75 |
| Apr 22 2015 |
4510 |
335.44 |
| Apr 22 2015 |
5988 |
350.32 |
| Apr 22 2015 |
5444 |
315.67 |
| Apr 15 2015 |
4544 |
335.44 |
| Apr 15 2015 |
4549 |
331.26 |
| Apr 15 2015 |
5497 |
315.67 |
| Apr 08 2015 |
4553 |
335.44 |
| Apr 08 2015 |
4635 |
331.26 |
| Apr 08 2015 |
5540 |
315.67 |
| Apr 01 2015 |
4625 |
335.44 |
| Apr 01 2015 |
2636 |
297.96 |
| Apr 01 2015 |
5615 |
315.67 |
| Mar 25 2015 |
4425 |
335.44 |
| Mar 25 2015 |
2589 |
297.96 |
| Mar 25 2015 |
5469 |
315.67 |
| Mar 18 2015 |
6630 |
366.08 |
| Mar 18 2015 |
2056 |
284.91 |
| Mar 18 2015 |
3622 |
291.37 |
| Mar 11 2015 |
7097 |
369.83 |
| Mar 11 2015 |
2080 |
284.91 |
| Mar 11 2015 |
3804 |
291.37 |
| Mar 04 2015 |
7216 |
369.83 |
| Mar 04 2015 |
2110 |
284.91 |
| Mar 04 2015 |
3841 |
291.37 |
| Feb 25 2015 |
7266 |
369.83 |
| Feb 25 2015 |
2118 |
284.91 |
| Feb 25 2015 |
3864 |
291.37 |
| Feb 18 2015 |
4295 |
330.84 |
| Feb 18 2015 |
1889 |
279.21 |
| Feb 18 2015 |
3917 |
291.37 |
| Feb 11 2015 |
4335 |
330.84 |
| Feb 11 2015 |
1900 |
279.21 |
| Feb 11 2015 |
3928 |
291.37 |
| Feb 04 2015 |
4353 |
330.84 |
| Feb 04 2015 |
1910 |
279.21 |
| Feb 04 2015 |
3939 |
291.37 |
| Jan 28 2015 |
4356 |
330.84 |
| Jan 28 2015 |
1915 |
279.21 |
| Jan 28 2015 |
3957 |
291.37 |
| Jan 21 2015 |
4372 |
330.84 |
| Jan 21 2015 |
1925 |
279.21 |
| Jan 21 2015 |
3969 |
291.37 |
| Jan 14 2015 |
4376 |
330.84 |
| Jan 14 2015 |
1930 |
279.21 |
| Jan 14 2015 |
3976 |
291.37 |
| Jan 07 2015 |
4376 |
330.84 |
| Jan 07 2015 |
1929 |
279.21 |
| Jan 07 2015 |
3975 |
291.37 |
| Dec 31 2014 |
4376 |
330.84 |
| Dec 31 2014 |
1929 |
279.21 |
| Dec 31 2014 |
3975 |
291.37 |
| Dec 24 2014 |
4376 |
330.84 |
| Dec 24 2014 |
1929 |
279.21 |
| Dec 24 2014 |
3975 |
291.37 |
| Dec 17 2014 |
4376 |
330.84 |
| Dec 17 2014 |
1930 |
279.21 |
| Dec 17 2014 |
3977 |
291.37 |
| Dec 10 2014 |
4376 |
330.84 |
| Dec 10 2014 |
1930 |
279.21 |
| Dec 10 2014 |
3977 |
291.37 |
| Dec 03 2014 |
4376 |
330.84 |
| Dec 03 2014 |
1930 |
279.21 |
| Dec 03 2014 |
3977 |
291.37 |
| Nov 26 2014 |
4376 |
330.84 |
| Nov 26 2014 |
1930 |
279.21 |
| Nov 26 2014 |
3977 |
291.37 |
| Nov 19 2014 |
4376 |
330.84 |
| Nov 19 2014 |
1930 |
279.21 |
| Nov 19 2014 |
3977 |
291.37 |
| Nov 12 2014 |
4376 |
330.84 |
| Nov 12 2014 |
1930 |
279.21 |
| Nov 12 2014 |
3977 |
291.37 |
| Nov 05 2014 |
4376 |
330.84 |
| Nov 05 2014 |
1930 |
279.21 |
| Nov 05 2014 |
3977 |
291.37 |
| Oct 29 2014 |
4377 |
330.84 |
| Oct 29 2014 |
1930 |
279.21 |
| Oct 29 2014 |
3978 |
291.37 |
| Oct 22 2014 |
4378 |
330.84 |
| Oct 22 2014 |
1925 |
279.21 |
| Oct 22 2014 |
3988 |
291.37 |
| Oct 15 2014 |
4369 |
330.84 |
| Oct 15 2014 |
1924 |
279.21 |
| Oct 15 2014 |
3991 |
291.37 |
| Oct 08 2014 |
4380 |
330.84 |
| Oct 08 2014 |
1923 |
279.21 |
| Oct 08 2014 |
3998 |
291.37 |
| Oct 01 2014 |
4383 |
330.84 |
| Oct 01 2014 |
1929 |
279.21 |
| Oct 01 2014 |
3998 |
291.37 |
| Sep 24 2014 |
4386 |
330.84 |
| Sep 24 2014 |
1937 |
279.21 |
| Sep 24 2014 |
3984 |
291.37 |
| Sep 17 2014 |
4372 |
330.84 |
| Sep 17 2014 |
1966 |
279.21 |
| Sep 17 2014 |
4010 |
291.37 |
| Sep 10 2014 |
4386 |
330.84 |
| Sep 10 2014 |
1952 |
279.21 |
| Sep 10 2014 |
4022 |
291.37 |
| Sep 03 2014 |
4392 |
330.84 |
| Sep 03 2014 |
1960 |
279.21 |
| Sep 03 2014 |
4041 |
291.37 |
| Aug 27 2014 |
4326 |
330.84 |
| Aug 27 2014 |
1999 |
279.21 |
| Aug 27 2014 |
4046 |
291.37 |
| Aug 20 2014 |
4338 |
330.84 |
| Aug 20 2014 |
2008 |
279.21 |
| Aug 20 2014 |
4048 |
291.37 |
| Aug 13 2014 |
4339 |
330.84 |
| Aug 13 2014 |
2035 |
279.21 |
| Aug 13 2014 |
4092 |
291.37 |
| Aug 06 2014 |
4412 |
330.84 |
| Aug 06 2014 |
2054 |
279.21 |
| Aug 06 2014 |
4105 |
291.37 |
| Jul 30 2014 |
4425 |
330.84 |
| Jul 30 2014 |
2072 |
279.21 |
| Jul 30 2014 |
4155 |
291.37 |
| Jul 23 2014 |
4436 |
330.84 |
| Jul 23 2014 |
2059 |
279.21 |
| Jul 23 2014 |
4163 |
291.37 |
| Jul 16 2014 |
3705 |
318.79 |
| Jul 16 2014 |
2040 |
279.21 |
| Jul 16 2014 |
4120 |
291.37 |
| Jul 09 2014 |
4743 |
334.67 |
| Jul 09 2014 |
2098 |
279.21 |
| Jul 09 2014 |
2947 |
273.41 |
| Jul 02 2014 |
4787 |
334.67 |
| Jul 02 2014 |
2113 |
279.21 |
| Jul 02 2014 |
3007 |
273.41 |
| Jun 25 2014 |
4851 |
334.67 |
| Jun 25 2014 |
2317 |
282.72 |
| Jun 25 2014 |
3218 |
276.92 |
| Jun 18 2014 |
4866 |
334.67 |
| Jun 18 2014 |
2373 |
282.72 |
| Jun 18 2014 |
3244 |
276.92 |
| Jun 11 2014 |
5240 |
339.47 |
| Jun 11 2014 |
2412 |
282.72 |
| Jun 11 2014 |
3282 |
276.92 |
| Jun 04 2014 |
7196 |
363.73 |
| Jun 04 2014 |
2491 |
282.72 |
| Jun 04 2014 |
3698 |
282.72 |
| May 28 2014 |
7225 |
363.73 |
| May 28 2014 |
2403 |
280.88 |
| May 28 2014 |
3742 |
282.72 |
| May 21 2014 |
7223 |
363.73 |
| May 21 2014 |
2473 |
280.88 |
| May 21 2014 |
3773 |
282.72 |
| May 14 2014 |
7291 |
363.73 |
| May 14 2014 |
2516 |
280.88 |
| May 14 2014 |
3798 |
282.72 |
| May 07 2014 |
7137 |
363.73 |
| May 07 2014 |
2527 |
280.88 |
| May 07 2014 |
3790 |
282.72 |
| Apr 30 2014 |
7421 |
363.73 |
| Apr 30 2014 |
2670 |
280.88 |
| Apr 30 2014 |
3939 |
282.72 |
| Apr 23 2014 |
7634 |
363.73 |
| Apr 23 2014 |
3170 |
289.95 |
| Apr 23 2014 |
5169 |
297.93 |
| Apr 16 2014 |
7628 |
363.73 |
| Apr 16 2014 |
3312 |
292.61 |
| Apr 16 2014 |
5020 |
296.09 |
| Apr 09 2014 |
7892 |
363.73 |
| Apr 09 2014 |
3373 |
292.61 |
| Apr 09 2014 |
5141 |
296.09 |
| Apr 02 2014 |
6707 |
350.08 |
| Apr 02 2014 |
3420 |
292.61 |
| Apr 02 2014 |
5027 |
296.09 |
| Mar 26 2014 |
6627 |
350.08 |
| Mar 26 2014 |
3007 |
283.7 |
| Mar 26 2014 |
4167 |
284.71 |
| Mar 19 2014 |
6628 |
350.08 |
| Mar 19 2014 |
4155 |
303 |
| Mar 19 2014 |
5997 |
306.49 |
| Mar 12 2014 |
6797 |
398.91 |
| Mar 12 2014 |
6660 |
350.08 |
| Mar 12 2014 |
4181 |
303 |
| Mar 12 2014 |
6038 |
306.49 |
| Mar 05 2014 |
6750 |
398.91 |
| Mar 05 2014 |
5225 |
330.93 |
| Mar 05 2014 |
4223 |
303 |
| Mar 05 2014 |
6053 |
306.49 |
| Feb 26 2014 |
6796 |
398.91 |
| Feb 26 2014 |
5232 |
330.93 |
| Feb 26 2014 |
5157 |
316.06 |
| Feb 26 2014 |
6754 |
313.84 |
| Feb 19 2014 |
6836 |
398.91 |
| Feb 19 2014 |
4497 |
318.3 |
| Feb 19 2014 |
5178 |
316.06 |
| Feb 19 2014 |
6795 |
313.84 |
| Feb 12 2014 |
6900 |
398.91 |
| Feb 12 2014 |
4482 |
318.3 |
| Feb 12 2014 |
5188 |
316.06 |
| Feb 12 2014 |
6792 |
313.84 |
| Feb 05 2014 |
6895 |
398.91 |
| Feb 05 2014 |
4526 |
318.3 |
| Feb 05 2014 |
5259 |
316.06 |
| Feb 05 2014 |
6851 |
313.84 |
| Jan 29 2014 |
6895 |
398.91 |
| Jan 29 2014 |
4513 |
318.3 |
| Jan 29 2014 |
5304 |
316.06 |
| Jan 29 2014 |
6888 |
313.84 |
| Jan 22 2014 |
6902 |
398.91 |
| Jan 22 2014 |
4508 |
318.3 |
| Jan 22 2014 |
5304 |
316.06 |
| Jan 22 2014 |
6889 |
313.84 |
| Jan 15 2014 |
6902 |
398.91 |
| Jan 15 2014 |
4512 |
318.3 |
| Jan 15 2014 |
5322 |
316.06 |
| Jan 15 2014 |
6906 |
313.84 |
| Jan 08 2014 |
6902 |
398.91 |
| Jan 08 2014 |
4511 |
318.3 |
| Jan 08 2014 |
5332 |
316.06 |
| Jan 08 2014 |
6912 |
313.84 |
| Jan 01 2014 |
6902 |
398.91 |
| Jan 01 2014 |
4511 |
318.3 |
| Jan 01 2014 |
5333 |
316.06 |
| Jan 01 2014 |
6911 |
313.84 |
| Dec 25 2013 |
6921 |
398.91 |
| Dec 25 2013 |
4511 |
318.3 |
| Dec 25 2013 |
5333 |
316.06 |
| Dec 25 2013 |
6910 |
313.84 |
| Dec 18 2013 |
6921 |
398.91 |
| Dec 18 2013 |
4511 |
318.3 |
| Dec 18 2013 |
5333 |
316.06 |
| Dec 18 2013 |
6910 |
313.84 |
| Dec 11 2013 |
6923 |
398.91 |
| Dec 11 2013 |
4511 |
318.3 |
| Dec 11 2013 |
5333 |
316.06 |
| Dec 11 2013 |
6910 |
313.84 |
| Dec 04 2013 |
6923 |
398.91 |
| Dec 04 2013 |
4512 |
318.3 |
| Dec 04 2013 |
5333 |
316.06 |
| Dec 04 2013 |
6911 |
313.84 |
| Nov 27 2013 |
6923 |
398.91 |
| Nov 27 2013 |
4512 |
318.3 |
| Nov 27 2013 |
5333 |
316.06 |
| Nov 27 2013 |
6911 |
313.84 |
| Nov 20 2013 |
6924 |
398.91 |
| Nov 20 2013 |
4512 |
318.3 |
| Nov 20 2013 |
5333 |
316.06 |
| Nov 20 2013 |
6912 |
313.84 |
| Nov 13 2013 |
6924 |
398.91 |
| Nov 13 2013 |
4512 |
318.3 |
| Nov 13 2013 |
5333 |
316.06 |
| Nov 13 2013 |
6912 |
313.84 |
| Nov 06 2013 |
6924 |
398.91 |
| Nov 06 2013 |
4512 |
318.3 |
| Nov 06 2013 |
5333 |
316.06 |
| Nov 06 2013 |
6912 |
313.84 |
| Oct 30 2013 |
6924 |
398.91 |
| Oct 30 2013 |
4512 |
318.3 |
| Oct 30 2013 |
5333 |
316.06 |
| Oct 30 2013 |
6911 |
313.84 |
| Oct 23 2013 |
6924 |
398.91 |
| Oct 23 2013 |
4511 |
318.3 |
| Oct 23 2013 |
5333 |
316.06 |
| Oct 23 2013 |
6911 |
313.84 |
| Oct 16 2013 |
6895 |
398.91 |
| Oct 16 2013 |
4534 |
318.3 |
| Oct 16 2013 |
5322 |
316.06 |
| Oct 16 2013 |
6908 |
313.84 |
| Oct 09 2013 |
6845 |
398.91 |
| Oct 09 2013 |
4524 |
318.3 |
| Oct 09 2013 |
5332 |
316.06 |
| Oct 09 2013 |
6909 |
313.84 |
| Oct 02 2013 |
6899 |
398.91 |
| Oct 02 2013 |
4532 |
318.3 |
| Oct 02 2013 |
5327 |
316.06 |
| Oct 02 2013 |
6914 |
313.84 |
| Sep 25 2013 |
6871 |
398.91 |
| Sep 25 2013 |
4514 |
318.3 |
| Sep 25 2013 |
5288 |
316.06 |
| Sep 25 2013 |
6896 |
313.84 |
| Sep 18 2013 |
6833 |
398.91 |
| Sep 18 2013 |
4481 |
318.3 |
| Sep 18 2013 |
5286 |
316.06 |
| Sep 18 2013 |
6845 |
313.84 |
| Sep 11 2013 |
6740 |
398.91 |
| Sep 11 2013 |
4499 |
318.3 |
| Sep 11 2013 |
5286 |
316.06 |
| Sep 11 2013 |
6825 |
313.84 |
| Sep 04 2013 |
6792 |
398.91 |
| Sep 04 2013 |
4914 |
324.91 |
| Sep 04 2013 |
5327 |
316.06 |
| Sep 04 2013 |
6965 |
314.77 |
| Aug 28 2013 |
6983 |
398.91 |
| Aug 28 2013 |
4942 |
324.91 |
| Aug 28 2013 |
5685 |
320.76 |
| Aug 28 2013 |
7427 |
319.46 |
| Aug 21 2013 |
6983 |
398.91 |
| Aug 21 2013 |
4970 |
324.91 |
| Aug 21 2013 |
5731 |
320.76 |
| Aug 21 2013 |
7479 |
319.46 |
| Aug 14 2013 |
6538 |
398.91 |
| Aug 14 2013 |
4974 |
324.91 |
| Aug 14 2013 |
5752 |
320.76 |
| Aug 14 2013 |
7182 |
319.46 |
| Aug 07 2013 |
6615 |
398.91 |
| Aug 07 2013 |
4965 |
324.91 |
| Aug 07 2013 |
5009 |
309.32 |
| Aug 07 2013 |
7260 |
319.46 |
| Jul 31 2013 |
6624 |
398.91 |
| Jul 31 2013 |
5047 |
324.91 |
| Jul 31 2013 |
5063 |
309.32 |
| Jul 31 2013 |
7316 |
319.46 |
| Jul 24 2013 |
6663 |
398.91 |
| Jul 24 2013 |
5017 |
324.91 |
| Jul 24 2013 |
5112 |
309.32 |
| Jul 24 2013 |
7351 |
319.46 |
| Jul 17 2013 |
6570 |
398.91 |
| Jul 17 2013 |
5052 |
324.91 |
| Jul 17 2013 |
5120 |
309.32 |
| Jul 17 2013 |
7356 |
319.46 |
| Jul 10 2013 |
6724 |
398.91 |
| Jul 10 2013 |
5088 |
324.91 |
| Jul 10 2013 |
4339 |
296.75 |
| Jul 10 2013 |
7458 |
319.46 |
| Jul 03 2013 |
6618 |
398.91 |
| Jul 03 2013 |
5091 |
324.91 |
| Jul 03 2013 |
4408 |
296.75 |
| Jul 03 2013 |
7420 |
319.46 |
| Jun 26 2013 |
6506 |
398.91 |
| Jun 26 2013 |
5096 |
324.91 |
| Jun 26 2013 |
4558 |
296.75 |
| Jun 26 2013 |
7559 |
319.46 |
| Jun 19 2013 |
6306 |
398.91 |
| Jun 19 2013 |
5145 |
324.91 |
| Jun 19 2013 |
5071 |
303.04 |
| Jun 19 2013 |
8548 |
329.28 |
| Jun 12 2013 |
6539 |
398.91 |
| Jun 12 2013 |
7254 |
353.18 |
| Jun 12 2013 |
5098 |
303.04 |
| Jun 12 2013 |
8081 |
323.06 |
| Jun 05 2013 |
6256 |
398.91 |
| Jun 05 2013 |
7198 |
353.18 |
| Jun 05 2013 |
5024 |
303.04 |
| Jun 05 2013 |
8006 |
323.06 |
| May 29 2013 |
6216 |
398.91 |
| May 29 2013 |
7114 |
353.18 |
| May 29 2013 |
4914 |
300.52 |
| May 29 2013 |
7499 |
317.32 |
| May 22 2013 |
6244 |
398.91 |
| May 22 2013 |
7328 |
353.18 |
| May 22 2013 |
5024 |
300.52 |
| May 22 2013 |
7661 |
317.32 |
| May 15 2013 |
6152 |
398.91 |
| May 15 2013 |
7381 |
353.18 |
| May 15 2013 |
5077 |
300.52 |
| May 15 2013 |
7693 |
317.32 |
| May 08 2013 |
5926 |
398.91 |
| May 08 2013 |
7389 |
353.18 |
| May 08 2013 |
5073 |
300.52 |
| May 08 2013 |
7643 |
317.32 |
| May 01 2013 |
6037 |
398.91 |
| May 01 2013 |
7583 |
353.18 |
| May 01 2013 |
5154 |
300.52 |
| May 01 2013 |
7760 |
317.32 |
| Apr 24 2013 |
5968 |
398.91 |
| Apr 24 2013 |
7414 |
353.18 |
| Apr 24 2013 |
5152 |
300.52 |
| Apr 24 2013 |
7746 |
317.32 |
| Apr 17 2013 |
6108 |
398.91 |
| Apr 17 2013 |
7515 |
353.18 |
| Apr 17 2013 |
5228 |
300.52 |
| Apr 17 2013 |
7813 |
317.32 |
| Apr 10 2013 |
6089 |
398.91 |
| Apr 10 2013 |
8058 |
358.92 |
| Apr 10 2013 |
5173 |
300.52 |
| Apr 10 2013 |
6842 |
306.05 |
| Apr 03 2013 |
6044 |
398.91 |
| Apr 03 2013 |
8061 |
358.92 |
| Apr 03 2013 |
5178 |
300.52 |
| Apr 03 2013 |
6527 |
302.1 |
| Mar 27 2013 |
6155 |
398.91 |
| Mar 27 2013 |
8229 |
358.92 |
| Mar 27 2013 |
5354 |
302.43 |
| Mar 27 2013 |
5920 |
294.28 |
| Mar 20 2013 |
5770 |
398.91 |
| Mar 20 2013 |
8181 |
358.92 |
| Mar 20 2013 |
5288 |
302.43 |
| Mar 20 2013 |
5935 |
294.28 |
| Mar 13 2013 |
6157 |
358.92 |
| Mar 13 2013 |
5672 |
290 |
| Oct 19 2012 |
7427 |
345.95 |
| Oct 19 2012 |
9630 |
345.95 |
| Sep 23 2012 |
7389 |
345.95 |
| Sep 23 2012 |
9600 |
345.95 |
| Aug 31 2012 |
7209 |
345.95 |
| Aug 31 2012 |
9440 |
345.95 |
| Aug 24 2012 |
7150 |
345.95 |
| Aug 24 2012 |
9407 |
345.95 |
| Aug 10 2012 |
3833 |
295.59 |
| Aug 10 2012 |
4976 |
295.59 |
| Jun 08 2012 |
9482 |
401.71 |
| Jun 08 2012 |
14604 |
401.71 |
| Jun 01 2012 |
9081 |
401.71 |
| Jun 01 2012 |
14449 |
401.71 |
| May 25 2012 |
7572 |
401.71 |
| May 25 2012 |
13517 |
401.71 |
| May 18 2012 |
7684 |
401.71 |
| May 18 2012 |
13681 |
401.71 |
| May 11 2012 |
7587 |
401.71 |
| May 11 2012 |
13687 |
401.71 |
| May 04 2012 |
7255 |
401.71 |
| May 04 2012 |
13362 |
401.71 |
| Apr 27 2012 |
7074 |
401.71 |
| Apr 27 2012 |
13053 |
401.71 |
| Apr 13 2012 |
6261 |
401.71 |
| Apr 13 2012 |
12162 |
401.71 |
| Apr 06 2012 |
5908 |
401.71 |
| Apr 06 2012 |
11846 |
401.71 |
| Mar 27 2012 |
5715 |
401.71 |
| Mar 27 2012 |
11644 |
401.71 |
| Sep 23 2011 |
7095 |
401.71 |
| Sep 23 2011 |
9896 |
401.71 |
| Sep 16 2011 |
7052 |
401.71 |
| Sep 16 2011 |
9881 |
401.71 |
| Sep 10 2011 |
6894 |
401.71 |
| Sep 10 2011 |
9658 |
401.71 |
| Sep 02 2011 |
6866 |
401.71 |
| Sep 02 2011 |
9577 |
401.71 |
| Aug 26 2011 |
6866 |
401.71 |
| Aug 26 2011 |
9575 |
401.71 |
| Aug 19 2011 |
6580 |
401.71 |
| Aug 19 2011 |
8854 |
401.71 |
