| Jul 30 2014 |
14956 |
443.06 |
| Jul 30 2014 |
22302 |
443.06 |
| Jul 23 2014 |
14695 |
439.34 |
| Jul 23 2014 |
15145 |
446.75 |
| Jul 23 2014 |
22399 |
444.9 |
| Jul 16 2014 |
14853 |
439.34 |
| Jul 16 2014 |
15215 |
447.63 |
| Jul 16 2014 |
20363 |
431.46 |
| Jul 09 2014 |
14957 |
439.34 |
| Jul 09 2014 |
15359 |
447.63 |
| Jul 09 2014 |
20404 |
431.46 |
| Jul 02 2014 |
15022 |
439.34 |
| Jul 02 2014 |
14214 |
433.79 |
| Jul 02 2014 |
20465 |
430.57 |
| Jun 25 2014 |
16371 |
450.65 |
| Jun 25 2014 |
14349 |
433.75 |
| Jun 25 2014 |
20535 |
430.57 |
| Jun 18 2014 |
16421 |
450.65 |
| Jun 18 2014 |
13747 |
426.98 |
| Jun 18 2014 |
19521 |
424.02 |
| Jun 11 2014 |
16342 |
450.65 |
| Jun 11 2014 |
13767 |
426.98 |
| Jun 11 2014 |
19742 |
424.02 |
| Jun 04 2014 |
16439 |
450.65 |
| Jun 04 2014 |
14051 |
426.98 |
| Jun 04 2014 |
19912 |
424.02 |
| May 28 2014 |
16345 |
450.65 |
| May 28 2014 |
14048 |
426.98 |
| May 28 2014 |
19879 |
424.02 |
| May 21 2014 |
16387 |
450.65 |
| May 21 2014 |
14134 |
426.98 |
| May 21 2014 |
19978 |
424.02 |
| May 14 2014 |
16502 |
450.65 |
| May 14 2014 |
14217 |
426.98 |
| May 14 2014 |
20084 |
424.02 |
| May 07 2014 |
16048 |
450.65 |
| May 07 2014 |
14028 |
426.98 |
| May 07 2014 |
19807 |
424.02 |
| Apr 30 2014 |
16566 |
450.65 |
| Apr 30 2014 |
14521 |
426.98 |
| Apr 30 2014 |
20296 |
424.02 |
| Apr 23 2014 |
16887 |
450.65 |
| Apr 23 2014 |
14671 |
426.98 |
| Apr 23 2014 |
20577 |
424.02 |
| Apr 16 2014 |
16848 |
450.65 |
| Apr 16 2014 |
14561 |
426.98 |
| Apr 16 2014 |
20451 |
424.02 |
| Apr 09 2014 |
19665 |
470.01 |
| Apr 09 2014 |
14725 |
426.98 |
| Apr 09 2014 |
20780 |
424.02 |
| Apr 02 2014 |
19671 |
470.01 |
| Apr 02 2014 |
13880 |
417.56 |
| Apr 02 2014 |
20424 |
424.02 |
| Mar 26 2014 |
19255 |
470.01 |
| Mar 26 2014 |
14148 |
417.56 |
| Mar 26 2014 |
20381 |
424.02 |
| Mar 19 2014 |
19157 |
470.01 |
| Mar 19 2014 |
14218 |
417.56 |
| Mar 19 2014 |
20347 |
424.02 |
| Mar 12 2014 |
19201 |
470.01 |
| Mar 12 2014 |
14224 |
417.56 |
| Mar 12 2014 |
20397 |
424.02 |
| Mar 05 2014 |
18904 |
470.01 |
| Mar 05 2014 |
14254 |
417.56 |
| Mar 05 2014 |
20292 |
424.02 |
| Feb 26 2014 |
18792 |
470.01 |
| Feb 26 2014 |
14260 |
417.56 |
| Feb 26 2014 |
20313 |
424.02 |
| Feb 19 2014 |
18870 |
470.01 |
| Feb 19 2014 |
14283 |
417.56 |
| Feb 19 2014 |
20359 |
424.02 |
| Feb 12 2014 |
18846 |
470.01 |
| Feb 12 2014 |
14296 |
417.56 |
| Feb 12 2014 |
20309 |
424.02 |
| Feb 05 2014 |
18884 |
470.01 |
| Feb 05 2014 |
14395 |
417.56 |
| Feb 05 2014 |
20392 |
424.02 |
| Jan 29 2014 |
18781 |
470.01 |
| Jan 29 2014 |
14482 |
417.56 |
| Jan 29 2014 |
20419 |
424.02 |
| Jan 22 2014 |
18696 |
470.01 |
| Jan 22 2014 |
14442 |
417.56 |
| Jan 22 2014 |
20346 |
424.02 |
| Jan 15 2014 |
18712 |
470.01 |
| Jan 15 2014 |
14473 |
417.56 |
| Jan 15 2014 |
20380 |
424.02 |
| Jan 08 2014 |
18580 |
470.01 |
| Jan 08 2014 |
14491 |
417.56 |
| Jan 08 2014 |
20322 |
424.02 |
| Jan 01 2014 |
18580 |
470.01 |
| Jan 01 2014 |
14494 |
417.56 |
| Jan 01 2014 |
20323 |
424.02 |
| Dec 25 2013 |
18580 |
470.01 |
| Dec 25 2013 |
14494 |
417.56 |
| Dec 25 2013 |
20332 |
424.02 |
| Dec 18 2013 |
18580 |
470.01 |
| Dec 18 2013 |
14494 |
417.56 |
| Dec 18 2013 |
20332 |
424.02 |
| Dec 11 2013 |
18581 |
470.01 |
| Dec 11 2013 |
14494 |
417.56 |
| Dec 11 2013 |
20333 |
424.02 |
| Dec 04 2013 |
18582 |
470.01 |
| Dec 04 2013 |
14494 |
417.56 |
| Dec 04 2013 |
20334 |
424.02 |
| Nov 27 2013 |
18582 |
470.01 |
| Nov 27 2013 |
14494 |
417.56 |
| Nov 27 2013 |
20334 |
424.02 |
| Nov 20 2013 |
18582 |
470.01 |
| Nov 20 2013 |
14494 |
417.56 |
| Nov 20 2013 |
20335 |
424.02 |
| Nov 13 2013 |
18583 |
470.01 |
| Nov 13 2013 |
14495 |
417.56 |
| Nov 13 2013 |
20335 |
424.02 |
| Nov 06 2013 |
18583 |
470.01 |
| Nov 06 2013 |
14496 |
417.56 |
| Nov 06 2013 |
20335 |
424.02 |
| Oct 30 2013 |
18583 |
470.01 |
| Oct 30 2013 |
14494 |
417.56 |
| Oct 30 2013 |
20333 |
424.02 |
| Oct 23 2013 |
18573 |
470.01 |
| Oct 23 2013 |
14495 |
417.56 |
| Oct 23 2013 |
20331 |
424.02 |
| Oct 16 2013 |
18589 |
470.01 |
| Oct 16 2013 |
14472 |
417.56 |
| Oct 16 2013 |
20334 |
424.02 |
| Oct 09 2013 |
18360 |
470.01 |
| Oct 09 2013 |
14464 |
417.56 |
| Oct 09 2013 |
20192 |
424.02 |
| Oct 02 2013 |
18408 |
470.01 |
| Oct 02 2013 |
14454 |
417.56 |
| Oct 02 2013 |
20215 |
424.02 |
| Sep 25 2013 |
18391 |
470.01 |
| Sep 25 2013 |
14371 |
417.56 |
| Sep 25 2013 |
20161 |
424.02 |
| Sep 18 2013 |
18230 |
470.01 |
| Sep 18 2013 |
14299 |
417.56 |
| Sep 18 2013 |
19992 |
424.02 |
| Sep 11 2013 |
18192 |
470.01 |
| Sep 11 2013 |
14228 |
417.56 |
| Sep 11 2013 |
19868 |
424.02 |
| Sep 04 2013 |
18396 |
470.01 |
| Sep 04 2013 |
14262 |
417.56 |
| Sep 04 2013 |
19991 |
424.02 |
| Aug 28 2013 |
18300 |
470.01 |
| Aug 28 2013 |
14239 |
417.56 |
| Aug 28 2013 |
19932 |
424.02 |
| Aug 21 2013 |
18419 |
470.01 |
| Aug 21 2013 |
14316 |
417.56 |
| Aug 21 2013 |
20053 |
424.02 |
| Aug 14 2013 |
18442 |
470.01 |
| Aug 14 2013 |
13583 |
409.52 |
| Aug 14 2013 |
19820 |
424.02 |
| Aug 07 2013 |
21755 |
508.72 |
| Aug 07 2013 |
16564 |
435.92 |
| Aug 07 2013 |
23827 |
450.48 |
| Jul 31 2013 |
22167 |
508.72 |
| Jul 31 2013 |
16710 |
435.92 |
| Jul 31 2013 |
24113 |
450.48 |
| Jul 24 2013 |
22065 |
508.72 |
| Jul 24 2013 |
17013 |
437.21 |
| Jul 24 2013 |
22258 |
437.21 |
| Jul 17 2013 |
22101 |
508.72 |
| Jul 17 2013 |
14873 |
417.1 |
| Jul 17 2013 |
19366 |
417.1 |
| Jul 10 2013 |
22271 |
508.72 |
| Jul 10 2013 |
15026 |
417.1 |
| Jul 10 2013 |
19580 |
417.1 |
| Jul 03 2013 |
22213 |
508.72 |
| Jul 03 2013 |
15152 |
417.1 |
| Jul 03 2013 |
19552 |
417.1 |
| Jun 26 2013 |
22124 |
508.72 |
| Jun 26 2013 |
15409 |
417.1 |
| Jun 26 2013 |
19763 |
417.1 |
| Jun 19 2013 |
22342 |
508.72 |
| Jun 19 2013 |
15577 |
417.1 |
| Jun 19 2013 |
19730 |
417.1 |
| Jun 12 2013 |
22403 |
508.72 |
| Jun 12 2013 |
15651 |
417.1 |
| Jun 12 2013 |
19967 |
417.1 |
| Jun 05 2013 |
22221 |
508.72 |
| Jun 05 2013 |
15432 |
417.1 |
| Jun 05 2013 |
19804 |
417.1 |
| May 29 2013 |
22117 |
508.72 |
| May 29 2013 |
15481 |
417.1 |
| May 29 2013 |
19808 |
417.1 |
| May 22 2013 |
22526 |
508.72 |
| May 22 2013 |
15734 |
417.1 |
| May 22 2013 |
20192 |
417.1 |
| May 15 2013 |
22485 |
508.72 |
| May 15 2013 |
15820 |
417.1 |
| May 15 2013 |
20162 |
417.1 |
| May 08 2013 |
22464 |
508.72 |
| May 08 2013 |
15748 |
417.1 |
| May 08 2013 |
20084 |
417.1 |
| May 01 2013 |
22838 |
508.72 |
| May 01 2013 |
15858 |
417.1 |
| May 01 2013 |
20243 |
417.1 |
| Apr 24 2013 |
22143 |
508.72 |
| Apr 24 2013 |
15860 |
417.1 |
| Apr 24 2013 |
20141 |
417.1 |
| Apr 17 2013 |
15862 |
417.1 |
| Apr 17 2013 |
20180 |
417.1 |
| Apr 10 2013 |
16852 |
428.53 |
| Apr 10 2013 |
21793 |
428.53 |
| Apr 03 2013 |
16727 |
428.53 |
| Apr 03 2013 |
21730 |
428.53 |
| Mar 27 2013 |
16719 |
428.53 |
| Mar 27 2013 |
21848 |
428.53 |
| Mar 20 2013 |
16467 |
428.53 |
| Mar 20 2013 |
21808 |
428.53 |
| Mar 13 2013 |
21745 |
428.53 |
| Oct 19 2012 |
17609 |
458.02 |
| Oct 19 2012 |
25315 |
458.02 |
| Sep 23 2012 |
17463 |
458.02 |
| Sep 23 2012 |
25065 |
458.02 |
| Aug 31 2012 |
16973 |
458.02 |
| Aug 31 2012 |
24472 |
458.02 |
| Aug 24 2012 |
16752 |
458.02 |
| Aug 24 2012 |
24225 |
458.02 |
| Aug 10 2012 |
17005 |
469.21 |
| Aug 10 2012 |
25151 |
469.21 |
| Aug 03 2012 |
16716 |
469.21 |
| Aug 03 2012 |
24811 |
469.21 |
| Jul 27 2012 |
16130 |
469.21 |
| Jul 27 2012 |
24285 |
469.21 |
| Jul 06 2012 |
15303 |
469.21 |
| Jul 06 2012 |
23568 |
469.21 |
| Jun 22 2012 |
7825 |
581.18 |
| Jun 22 2012 |
31537 |
581.18 |
| Jun 15 2012 |
7617 |
581.18 |
| Jun 15 2012 |
16710 |
538.85 |
| Jun 15 2012 |
30635 |
560.01 |
| Jun 08 2012 |
7677 |
581.18 |
| Jun 08 2012 |
16621 |
538.85 |
| Jun 08 2012 |
30370 |
560.01 |
| Jun 01 2012 |
8053 |
581.18 |
| Jun 01 2012 |
15827 |
538.85 |
| Jun 01 2012 |
29985 |
560.01 |
| May 25 2012 |
7894 |
581.18 |
| May 25 2012 |
13057 |
538.85 |
| May 25 2012 |
27958 |
560.01 |
| May 18 2012 |
8102 |
581.18 |
| May 18 2012 |
13159 |
538.85 |
| May 18 2012 |
28186 |
560.01 |
| May 11 2012 |
8018 |
581.18 |
| May 11 2012 |
13013 |
538.85 |
| May 11 2012 |
27980 |
560.01 |
| May 04 2012 |
7702 |
581.18 |
| May 04 2012 |
12471 |
538.85 |
| May 04 2012 |
27259 |
560.01 |
| Apr 27 2012 |
6814 |
581.18 |
| Apr 27 2012 |
12018 |
538.85 |
| Apr 27 2012 |
26265 |
560.01 |
| Apr 13 2012 |
5574 |
581.18 |
| Apr 13 2012 |
10512 |
538.85 |
| Apr 13 2012 |
23981 |
560.01 |
| Apr 06 2012 |
4960 |
581.18 |
| Apr 06 2012 |
9822 |
538.85 |
| Apr 06 2012 |
23342 |
560.01 |
| Mar 27 2012 |
5227 |
581.18 |
| Mar 27 2012 |
9396 |
538.85 |
| Mar 27 2012 |
22911 |
560.01 |
| Sep 23 2011 |
12604 |
538.85 |
| Sep 23 2011 |
19862 |
560.01 |
| Sep 16 2011 |
12521 |
538.85 |
| Sep 16 2011 |
19808 |
560.01 |
| Sep 10 2011 |
12263 |
538.85 |
| Sep 10 2011 |
19393 |
560.01 |
| Sep 02 2011 |
12191 |
538.85 |
| Sep 02 2011 |
19245 |
560.01 |
| Aug 26 2011 |
12180 |
538.85 |
| Aug 26 2011 |
19206 |
560.01 |
| Aug 19 2011 |
11716 |
538.85 |
| Aug 19 2011 |
17324 |
538.85 |
